- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2045 4.125%-US760942

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
10/07/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 84.27
09/07/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 83.85
08/07/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 83.83
07/07/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 84.22
04/07/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 84.52
03/07/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 84.55
02/07/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 84.66
01/07/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 84.74
30/06/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 84.28
27/06/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 84.15
26/06/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 84.74
25/06/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 84.28
24/06/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 84.22
23/06/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 83.76
20/06/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 83.36
18/06/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 83.59
17/06/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 83.34
16/06/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 83.35
13/06/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 83.70
12/06/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 83.58
11/06/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 82.93