- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2045 4.125%-US760942

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 82.83
13/02/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 82.44
12/02/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 82.36
11/02/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 83.00
10/02/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 82.99
07/02/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 83.75
06/02/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 84.30
05/02/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 83.05
04/02/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 83.20
03/02/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 82.16
31/01/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 82.49
30/01/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 83.32
29/01/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 82.36
28/01/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 82.27
27/01/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 82.30
24/01/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 82.04
23/01/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 82.04
22/01/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 82.21
21/01/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 83.00
20/01/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 81.81
17/01/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 81.60
16/01/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 81.30
15/01/2025 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942 80.66