- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2045 4.125%-US760942AY83

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
30/10/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 117.12
29/10/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 120.50
28/10/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 120.00
27/10/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 116.99
26/10/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 116.77
23/10/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 117.03
22/10/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 121.20
21/10/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 120.25
20/10/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 120.25
19/10/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 120.11
16/10/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 123.00
15/10/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 119.38
14/10/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 122.75
13/10/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 122.20
09/10/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 121.30
08/10/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 120.85
07/10/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 116.32
06/10/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 116.03
05/10/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 116.14
02/10/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 118.70
01/10/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 115.58
30/09/2020 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 118.80