- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2045 4.125%-US760942AY83

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
31/05/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 88.92
30/05/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 88.64
29/05/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 88.63
26/05/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 88.61
25/05/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 90.10
24/05/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 88.93
23/05/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 90.30
19/05/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 89.70
18/05/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 89.96
17/05/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 90.17
16/05/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 90.38
15/05/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 90.75
12/05/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 90.86
11/05/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 90.78
10/05/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 90.50
09/05/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 90.65
08/05/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 91.04
05/05/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 91.40
04/05/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 93.11
03/05/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 91.39
02/05/2023 US760942AY83 GL45AUSF Bono Global Uruguay 2045 4.125%-US760942AY83 92.72