- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2024 4.50%-US760942A

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/05/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.75
21/05/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.81
20/05/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.80
17/05/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.74
16/05/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.72
15/05/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.69
14/05/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.69
13/05/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.70
10/05/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.69
09/05/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.68
08/05/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.68
07/05/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.67
06/05/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.67
03/05/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.66
02/05/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.73
30/04/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.67
29/04/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.65
26/04/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.65
25/04/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.65
24/04/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.64
23/04/2024 US760942AZ58 GL24AUSF Bono Global Uruguay 2024 4.50%-US760942A 99.64