- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2050 5.10%-US760942BA98

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
30/10/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 135.63
29/10/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 136.23
28/10/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 136.05
27/10/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 136.05
26/10/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 135.80
23/10/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 135.87
22/10/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 137.88
21/10/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 140.14
20/10/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 140.16
19/10/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 140.09
16/10/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 140.07
15/10/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 139.37
14/10/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 138.59
13/10/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 137.93
09/10/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 137.14
08/10/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 136.79
07/10/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 135.75
06/10/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 135.14
05/10/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 135.16
02/10/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 134.80
01/10/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 134.10
30/09/2020 US760942BA98 GL50AUSF Bono Global Uruguay 2050 5.10%-US760942BA98 134.00