Evolución precio del vector del instrumento Bono Global Uruguay 2050 5.10%-US760942B
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 05/06/2026 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
92.75 |
| 04/06/2026 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
93.22 |
| 03/06/2026 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
93.11 |
| 02/06/2026 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
93.38 |
| 01/06/2026 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
93.12 |
| 29/05/2026 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
93.00 |
| 28/05/2026 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
92.03 |
| 27/05/2026 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
91.66 |
| 26/05/2026 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
91.17 |
| 25/05/2026 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
90.91 |
| 22/05/2026 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
90.91 |
| 21/05/2026 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
90.81 |
| 20/05/2026 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
90.48 |
| 19/05/2026 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
90.33 |
| 15/05/2026 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
91.69 |
| 14/05/2026 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
92.30 |
| 13/05/2026 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
92.26 |
| 12/05/2026 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
92.34 |
| 11/05/2026 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
92.80 |
| 08/05/2026 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
93.37 |
| 07/05/2026 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
93.10 |
| 06/05/2026 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
93.50 |
