Evolución precio del vector del instrumento Bono Global Uruguay 2050 5.10%-US760942B
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 01/09/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
92.87 |
| 29/08/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
92.52 |
| 28/08/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
92.46 |
| 27/08/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
92.20 |
| 26/08/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
92.36 |
| 22/08/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
93.42 |
| 21/08/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
93.27 |
| 20/08/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
93.59 |
| 19/08/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
93.87 |
| 18/08/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
93.61 |
| 15/08/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
94.09 |
| 14/08/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
93.90 |
| 13/08/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
94.22 |
| 12/08/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
93.49 |
| 11/08/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
93.48 |
| 08/08/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
93.40 |
| 07/08/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
93.40 |
| 06/08/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
93.20 |
| 05/08/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
93.15 |
| 04/08/2025 |
US760942BA98 |
GL50AUSF |
Bono Global Uruguay 2050 5.10%-US760942B |
92.95 |
