- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.375%-US760942

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/11/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.42
03/11/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.40
31/10/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.49
30/10/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.50
29/10/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.45
28/10/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.39
27/10/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.40
24/10/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.46
23/10/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.29
22/10/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.28
21/10/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.29
20/10/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.30
17/10/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.35
16/10/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.34
15/10/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.34
14/10/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.35
13/10/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.36
10/10/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.36
09/10/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.38
08/10/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.38
07/10/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.38
06/10/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.39