- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.375%-US760942

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/04/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.15
20/04/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.59
17/04/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.13
16/04/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.12
15/04/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.40
14/04/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.66
13/04/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.09
10/04/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.11
09/04/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.10
08/04/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.10
07/04/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.08
06/04/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.06
01/04/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.09
31/03/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.06
30/03/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.52
27/03/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.12
26/03/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.13
25/03/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.10
24/03/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.12
23/03/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.11