- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.375%-US760942BB71

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/05/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.54
22/05/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.56
21/05/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.59
20/05/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.53
19/05/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.51
16/05/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.49
14/05/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.54
13/05/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.51
12/05/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 100.00
09/05/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.48
08/05/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.49
07/05/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.69
06/05/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.47
05/05/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.46
02/05/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.71
30/04/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.48
29/04/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.42
28/04/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.42
25/04/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.31
24/04/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.33