Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.375%-US760942
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 09/04/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.10 |
| 08/04/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.10 |
| 07/04/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.08 |
| 06/04/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.06 |
| 01/04/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.09 |
| 31/03/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.06 |
| 30/03/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.52 |
| 27/03/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.12 |
| 26/03/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.13 |
| 25/03/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.10 |
| 24/03/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.12 |
| 23/03/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.11 |
| 20/03/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.22 |
| 19/03/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.19 |
| 18/03/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.20 |
| 17/03/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.55 |
| 16/03/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.40 |
| 13/03/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.60 |
| 12/03/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.60 |
| 11/03/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.42 |
| 10/03/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.41 |
