- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.375%-US760942

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
30/12/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.90
29/12/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.56
26/12/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.58
24/12/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.57
23/12/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.57
22/12/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.72
19/12/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.57
18/12/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.65
17/12/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.58
16/12/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.69
15/12/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.60
12/12/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.60
11/12/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.50
10/12/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.50
09/12/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.53
08/12/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.60
05/12/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.51
04/12/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.51
03/12/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.49
02/12/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.49