- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.375%-US760942BB71

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/02/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.24
14/02/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.25
13/02/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.65
12/02/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.19
11/02/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.65
10/02/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.19
07/02/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.80
06/02/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 98.96
05/02/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.15
04/02/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.30
03/02/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.32
31/01/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.10
30/01/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.03
29/01/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.30
28/01/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 98.99
27/01/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 98.99
24/01/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 98.99
23/01/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 98.99
22/01/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 98.94
21/01/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 98.91
20/01/2025 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 99.00