- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.375%-US760942

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
07/09/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.20
04/09/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.20
03/09/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.19
02/09/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.17
01/09/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 99.70
31/08/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 99.85
28/08/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.14
27/08/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.18
26/08/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.17
24/08/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.18
21/08/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.19
20/08/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 99.80
19/08/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.18
18/08/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.18
17/08/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.17
14/08/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.10
13/08/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.15
12/08/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.15
11/08/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.14
10/08/2026 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942 100.00