- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.375%-US760942BB71

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/10/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.09
22/10/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.19
21/10/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.23
20/10/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.61
19/10/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.27
16/10/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.43
15/10/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.06
14/10/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.13
13/10/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 116.98
09/10/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 116.97
08/10/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 117.45
07/10/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 115.79
06/10/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 116.20
05/10/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 116.00
02/10/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 115.46
01/10/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 115.60
30/09/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 115.34
29/09/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 115.45
28/09/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 115.44
25/09/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 115.50
24/09/2020 US760942BB71 GL27AUSF Bono Global Uruguay 2027 4.375%-US760942BB71 115.52