Evolución precio del vector del instrumento Bono Global Uruguay 2027 4.375%-US760942
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/08/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.19 |
| 20/08/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
99.80 |
| 19/08/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.18 |
| 18/08/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.18 |
| 17/08/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.17 |
| 14/08/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.10 |
| 13/08/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.15 |
| 12/08/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.15 |
| 11/08/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.14 |
| 10/08/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.00 |
| 07/08/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.12 |
| 06/08/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
99.98 |
| 05/08/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.00 |
| 04/08/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.00 |
| 03/08/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.00 |
| 31/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.03 |
| 30/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.00 |
| 29/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.12 |
| 28/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.10 |
| 27/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.10 |
| 24/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.05 |
| 23/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.15 |
| 22/07/2026 |
US760942BB71 |
GL27AUSF |
Bono Global Uruguay 2027 4.375%-US760942 |
100.15 |
