- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2055 4.975%-US760942BD38

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/10/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 94.25
21/10/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 94.15
20/10/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 92.76
17/10/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 92.46
16/10/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 92.40
15/10/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 92.34
14/10/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 91.83
13/10/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 91.77
10/10/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 91.77
09/10/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 91.77
08/10/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 91.77
07/10/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 91.67
06/10/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 91.67
03/10/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 91.73
02/10/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 91.73
01/10/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 91.67
30/09/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 91.42
29/09/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 91.36
26/09/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 91.29
25/09/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 91.34
24/09/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 91.44
23/09/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 91.45