- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2055 4.975%-US760942BD38

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/02/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 88.77
14/02/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 88.68
13/02/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 87.94
12/02/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 87.27
11/02/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 88.10
10/02/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 88.40
07/02/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 88.40
06/02/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 88.77
05/02/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 88.35
04/02/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 87.77
03/02/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 87.55
31/01/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 87.79
30/01/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 87.79
29/01/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 87.64
28/01/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 87.23
27/01/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 87.51
24/01/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 86.90
23/01/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 86.84
22/01/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 87.06
21/01/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 87.05
20/01/2025 US760942BD38 GL55AUSF Bono Global Uruguay 2055 4.975%-US760942BD38 86.35