Evolución precio del vector del instrumento Bono Global Uruguay 2055 4.975%-US760942BD38
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
23/04/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
89.79 |
19/04/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
89.23 |
18/04/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
89.71 |
17/04/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
89.54 |
16/04/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
89.35 |
15/04/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
90.10 |
12/04/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
91.54 |
11/04/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
91.42 |
10/04/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
92.50 |
09/04/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
92.57 |
08/04/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
92.14 |
05/04/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
92.22 |
04/04/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
92.39 |
03/04/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
92.22 |
02/04/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
92.46 |
01/04/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
94.00 |
27/03/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
94.19 |
26/03/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
94.19 |
25/03/2024 |
US760942BD38 |
GL55AUSF |
Bono Global Uruguay 2055 4.975%-US760942BD38 |
94.28 |