- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2034 5.75%-US760942BE11

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/06/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 104.90
20/06/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 104.90
18/06/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 104.90
17/06/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 102.77
14/06/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 102.77
13/06/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 102.77
12/06/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 102.77
11/06/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 102.77
10/06/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 102.77
07/06/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 102.77
06/06/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 102.77
05/06/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 102.77
04/06/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 102.77
03/06/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 102.77
31/05/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 102.77
30/05/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 102.77
29/05/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 102.77
28/05/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 102.77
27/05/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 102.77
24/05/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 102.77
23/05/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 102.77
22/05/2024 US760942BE11 GL34AUSF Bono Global Uruguay 2034 5.75%-US760942BE11 102.77