Evolución precio del vector del instrumento Bono Global Uruguay 2033 9.75%-US760942B
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/12/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
111.75 |
| 11/12/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
111.35 |
| 10/12/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
111.50 |
| 09/12/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
111.13 |
| 08/12/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
111.25 |
| 05/12/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
111.14 |
| 04/12/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
111.11 |
| 03/12/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
111.28 |
| 02/12/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
110.95 |
| 01/12/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
111.00 |
| 28/11/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
110.90 |
| 27/11/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
110.91 |
| 26/11/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
111.00 |
| 25/11/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
110.86 |
| 24/11/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
110.90 |
| 21/11/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
110.86 |
| 20/11/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
110.79 |
| 19/11/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
110.79 |
| 18/11/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
110.80 |
| 17/11/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
110.82 |
