Evolución precio del vector del instrumento Bono Global Uruguay 2033 9.75%-US760942B
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 06/11/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
111.10 |
| 05/11/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
110.60 |
| 04/11/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
110.72 |
| 03/11/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
110.50 |
| 31/10/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
110.70 |
| 30/10/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
110.51 |
| 29/10/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
110.45 |
| 28/10/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
110.71 |
| 27/10/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
110.77 |
| 24/10/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
110.69 |
| 23/10/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
110.90 |
| 22/10/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
110.95 |
| 21/10/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
111.16 |
| 20/10/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
111.21 |
| 17/10/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
111.31 |
| 16/10/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
111.50 |
| 15/10/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
111.50 |
| 14/10/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
111.00 |
| 13/10/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
110.96 |
| 10/10/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
111.15 |
| 09/10/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
111.00 |
| 08/10/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
110.35 |
| 07/10/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
110.15 |
| 06/10/2025 |
US760942BF85 |
GL33A$UF |
Bono Global Uruguay 2033 9.75%-US760942B |
109.83 |
