- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2060 5.25%-US760942B

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/04/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 90.33
28/04/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 90.09
25/04/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 89.65
24/04/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 88.63
23/04/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 88.60
22/04/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 86.78
21/04/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 86.54
16/04/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 87.67
15/04/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 87.55
14/04/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 87.47
11/04/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 86.39
10/04/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 87.96
09/04/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 86.69
08/04/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 89.00
07/04/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 89.60
04/04/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 92.08
03/04/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 92.16
02/04/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 92.47
01/04/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 92.31
31/03/2025 US760942BG68 GL60AUSF Bono Global Uruguay 2060 5.25%-US760942B 91.65