Evolución precio del vector del instrumento Bono Global Uruguay 2060 5.25%-US760942B
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 29/09/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
83.89 |
| 28/09/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
84.37 |
| 25/09/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
85.21 |
| 24/09/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
85.87 |
| 23/09/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
86.78 |
| 22/09/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
87.32 |
| 21/09/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
87.50 |
| 18/09/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
87.03 |
| 17/09/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
87.07 |
| 16/09/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
86.29 |
| 15/09/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
86.18 |
| 14/09/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
86.26 |
| 11/09/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
86.52 |
| 10/09/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
87.08 |
| 09/09/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
87.52 |
| 08/09/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
87.72 |
| 07/09/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
87.92 |
| 04/09/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
87.95 |
| 03/09/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
87.87 |
| 02/09/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
87.85 |
| 01/09/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
87.80 |
| 31/08/2026 |
US760942BG68 |
GL60AUSF |
Bono Global Uruguay 2060 5.25%-US760942B |
88.40 |
