Evolución precio del vector del instrumento Bono Global Uruguay 2037 5.442%-US760942
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 18/06/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
102.95 |
| 17/06/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
102.93 |
| 16/06/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
103.15 |
| 15/06/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
102.75 |
| 12/06/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
102.56 |
| 11/06/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
102.45 |
| 10/06/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
102.18 |
| 09/06/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
102.23 |
| 08/06/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
102.27 |
| 05/06/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
102.55 |
| 04/06/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
102.74 |
| 03/06/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
102.87 |
| 02/06/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
102.95 |
| 01/06/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
102.89 |
| 29/05/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
102.73 |
| 28/05/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
102.17 |
| 27/05/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
101.90 |
| 26/05/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
101.70 |
| 25/05/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
101.47 |
| 22/05/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
101.48 |
| 21/05/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
101.45 |
| 20/05/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
101.36 |
| 19/05/2026 |
US760942BH42 |
GL37AUSF |
Bono Global Uruguay 2037 5.442%-US760942 |
101.33 |
