- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2037 5.442%-US760942

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/04/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 103.85
20/04/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 103.85
17/04/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 103.85
16/04/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 103.66
15/04/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 103.62
14/04/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 103.64
13/04/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 103.15
10/04/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 103.00
09/04/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 102.99
08/04/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 102.98
07/04/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 102.71
06/04/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 102.49
01/04/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 102.39
31/03/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 102.14
30/03/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 101.73
27/03/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 101.15
26/03/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 101.75
25/03/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 102.24
24/03/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 102.13
23/03/2026 US760942BH42 GL37AUSF Bono Global Uruguay 2037 5.442%-US760942 102.23