Evolución precio del vector del instrumento Bono Global Uruguay 8%-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/08/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.49 |
| 20/08/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.55 |
| 19/08/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.55 |
| 18/08/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.56 |
| 17/08/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.56 |
| 14/08/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.57 |
| 13/08/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.57 |
| 12/08/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.57 |
| 11/08/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.61 |
| 10/08/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.75 |
| 07/08/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.62 |
| 06/08/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.62 |
| 05/08/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.70 |
| 04/08/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.85 |
| 03/08/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.85 |
| 31/07/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.84 |
| 30/07/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.86 |
| 29/07/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.80 |
| 28/07/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.87 |
| 27/07/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.90 |
| 24/07/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.94 |
| 23/07/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.96 |
| 22/07/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.96 |
