Evolución precio del vector del instrumento Bono Global Uruguay 8%-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 10/04/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.57 |
| 09/04/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.60 |
| 08/04/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.00 |
| 07/04/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.00 |
| 06/04/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.38 |
| 01/04/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.35 |
| 31/03/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.36 |
| 30/03/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.60 |
| 27/03/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.75 |
| 26/03/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.86 |
| 25/03/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.99 |
| 24/03/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.14 |
| 23/03/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.15 |
| 20/03/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.10 |
| 19/03/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.63 |
| 18/03/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.60 |
| 17/03/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
101.94 |
| 16/03/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.00 |
| 13/03/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
103.13 |
| 12/03/2026 |
US760942BJ08 |
GL35A$UF |
Bono Global Uruguay 8%- |
102.78 |
