Evolución precio del vector del instrumento Glo. Sob. Rep. de Mexico 15/08/31-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/01/2026 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
117.91 |
| 29/01/2026 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.02 |
| 28/01/2026 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.01 |
| 27/01/2026 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
117.99 |
| 26/01/2026 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.04 |
| 23/01/2026 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.14 |
| 22/01/2026 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.31 |
| 21/01/2026 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.24 |
| 20/01/2026 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.04 |
| 19/01/2026 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.48 |
| 16/01/2026 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.43 |
| 15/01/2026 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.50 |
| 14/01/2026 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.52 |
| 13/01/2026 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.40 |
| 12/01/2026 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.41 |
| 09/01/2026 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.55 |
| 08/01/2026 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.49 |
| 07/01/2026 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.62 |
| 05/01/2026 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.52 |
| 02/01/2026 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.50 |
| 30/12/2025 |
US91086QAG38 |
MEX31A |
Glo. Sob. Rep. de Mexico 15/08/31- |
118.42 |
