Evolución precio del vector del instrumento Glo. Sob. Rep. de Mexico 31/01/50-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 02/07/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
73.66 |
| 01/07/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
73.74 |
| 30/06/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
74.21 |
| 29/06/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
74.32 |
| 26/06/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
74.36 |
| 25/06/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
74.54 |
| 24/06/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
74.27 |
| 23/06/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
73.97 |
| 22/06/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
74.63 |
| 18/06/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
74.82 |
| 17/06/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
74.86 |
| 16/06/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
74.92 |
| 15/06/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
74.75 |
| 12/06/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
74.50 |
| 11/06/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
73.85 |
| 10/06/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
73.52 |
| 09/06/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
73.69 |
| 08/06/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
73.69 |
| 05/06/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
74.11 |
| 04/06/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
74.31 |
| 03/06/2026 |
US91087BAG59 |
MEX50A |
Glo. Sob. Rep. de Mexico 31/01/50- |
74.12 |
