- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Mexico 24/04/51-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
11/06/2026 US91087BAL45 MEX51A Glo. Sob. Rep. de Mexico 24/04/51- 78.56
10/06/2026 US91087BAL45 MEX51A Glo. Sob. Rep. de Mexico 24/04/51- 78.24
09/06/2026 US91087BAL45 MEX51A Glo. Sob. Rep. de Mexico 24/04/51- 78.28
08/06/2026 US91087BAL45 MEX51A Glo. Sob. Rep. de Mexico 24/04/51- 78.33
05/06/2026 US91087BAL45 MEX51A Glo. Sob. Rep. de Mexico 24/04/51- 78.85
04/06/2026 US91087BAL45 MEX51A Glo. Sob. Rep. de Mexico 24/04/51- 78.98
03/06/2026 US91087BAL45 MEX51A Glo. Sob. Rep. de Mexico 24/04/51- 78.77
02/06/2026 US91087BAL45 MEX51A Glo. Sob. Rep. de Mexico 24/04/51- 78.85
01/06/2026 US91087BAL45 MEX51A Glo. Sob. Rep. de Mexico 24/04/51- 78.59
29/05/2026 US91087BAL45 MEX51A Glo. Sob. Rep. de Mexico 24/04/51- 78.43
28/05/2026 US91087BAL45 MEX51A Glo. Sob. Rep. de Mexico 24/04/51- 77.76
27/05/2026 US91087BAL45 MEX51A Glo. Sob. Rep. de Mexico 24/04/51- 77.63
26/05/2026 US91087BAL45 MEX51A Glo. Sob. Rep. de Mexico 24/04/51- 77.58
25/05/2026 US91087BAL45 MEX51A Glo. Sob. Rep. de Mexico 24/04/51- 77.12
22/05/2026 US91087BAL45 MEX51A Glo. Sob. Rep. de Mexico 24/04/51- 77.04
21/05/2026 US91087BAL45 MEX51A Glo. Sob. Rep. de Mexico 24/04/51- 76.82
20/05/2026 US91087BAL45 MEX51A Glo. Sob. Rep. de Mexico 24/04/51- 76.36
19/05/2026 US91087BAL45 MEX51A Glo. Sob. Rep. de Mexico 24/04/51- 76.32
15/05/2026 US91087BAL45 MEX51A Glo. Sob. Rep. de Mexico 24/04/51- 77.55
14/05/2026 US91087BAL45 MEX51A Glo. Sob. Rep. de Mexico 24/04/51- 78.28
13/05/2026 US91087BAL45 MEX51A Glo. Sob. Rep. de Mexico 24/04/51- 78.46
12/05/2026 US91087BAL45 MEX51A Glo. Sob. Rep. de Mexico 24/04/51- 78.90