Evolución precio del vector del instrumento Glo. Sob. Rep. de Mexico 24/04/51-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/07/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
78.46 |
| 02/07/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
78.46 |
| 01/07/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
78.56 |
| 30/06/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
78.99 |
| 29/06/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
79.19 |
| 26/06/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
79.23 |
| 25/06/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
79.41 |
| 24/06/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
79.11 |
| 23/06/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
78.77 |
| 22/06/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
79.43 |
| 18/06/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
79.62 |
| 17/06/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
79.74 |
| 16/06/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
79.76 |
| 15/06/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
79.63 |
| 12/06/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
79.22 |
| 11/06/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
78.56 |
| 10/06/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
78.24 |
| 09/06/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
78.28 |
| 08/06/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
78.33 |
| 05/06/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
78.85 |
| 04/06/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
78.98 |
