Evolución precio del vector del instrumento Glo. Sob. Rep. de Mexico 24/04/51-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 09/10/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
71.64 |
| 08/10/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
71.49 |
| 07/10/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
71.40 |
| 06/10/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
71.45 |
| 05/10/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
71.10 |
| 02/10/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
71.21 |
| 01/10/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
71.34 |
| 30/09/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
71.57 |
| 29/09/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
71.89 |
| 28/09/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
72.40 |
| 25/09/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
73.28 |
| 24/09/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
73.78 |
| 23/09/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
75.07 |
| 22/09/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
75.62 |
| 21/09/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
75.41 |
| 18/09/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
75.29 |
| 17/09/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
75.09 |
| 16/09/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
74.40 |
| 15/09/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
74.40 |
| 14/09/2026 |
US91087BAL45 |
MEX51A |
Glo. Sob. Rep. de Mexico 24/04/51- |
74.40 |
