- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/05/2023 US912796ZG72 2796ZG72 5.63
26/05/2023 US912796ZG72 2796ZG72 5.63
25/05/2023 US912796ZG72 2796ZG72 5.71
24/05/2023 US912796ZG72 2796ZG72 5.80
23/05/2023 US912796ZG72 2796ZG72 5.50
19/05/2023 US912796ZG72 2796ZG72 5.50
18/05/2023 US912796ZG72 2796ZG72 5.55
17/05/2023 US912796ZG72 2796ZG72 5.34
16/05/2023 US912796ZG72 2796ZG72 5.43
15/05/2023 US912796ZG72 2796ZG72 5.39
12/05/2023 US912796ZG72 2796ZG72 5.40
11/05/2023 US912796ZG72 2796ZG72 5.37
10/05/2023 US912796ZG72 2796ZG72 5.41
09/05/2023 US912796ZG72 2796ZG72 5.43
08/05/2023 US912796ZG72 2796ZG72 5.25
05/05/2023 US912796ZG72 2796ZG72 5.10
04/05/2023 US912796ZG72 2796ZG72 5.22
03/05/2023 US912796ZG72 2796ZG72 4.92
02/05/2023 US912796ZG72 2796ZG72 4.62