Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
29/05/2023 |
US912796ZG72 |
2796ZG72 |
|
5.63 |
26/05/2023 |
US912796ZG72 |
2796ZG72 |
|
5.63 |
25/05/2023 |
US912796ZG72 |
2796ZG72 |
|
5.71 |
24/05/2023 |
US912796ZG72 |
2796ZG72 |
|
5.80 |
23/05/2023 |
US912796ZG72 |
2796ZG72 |
|
5.50 |
19/05/2023 |
US912796ZG72 |
2796ZG72 |
|
5.50 |
18/05/2023 |
US912796ZG72 |
2796ZG72 |
|
5.55 |
17/05/2023 |
US912796ZG72 |
2796ZG72 |
|
5.34 |
16/05/2023 |
US912796ZG72 |
2796ZG72 |
|
5.43 |
15/05/2023 |
US912796ZG72 |
2796ZG72 |
|
5.39 |
12/05/2023 |
US912796ZG72 |
2796ZG72 |
|
5.40 |
11/05/2023 |
US912796ZG72 |
2796ZG72 |
|
5.37 |
10/05/2023 |
US912796ZG72 |
2796ZG72 |
|
5.41 |
09/05/2023 |
US912796ZG72 |
2796ZG72 |
|
5.43 |
08/05/2023 |
US912796ZG72 |
2796ZG72 |
|
5.25 |
05/05/2023 |
US912796ZG72 |
2796ZG72 |
|
5.10 |
04/05/2023 |
US912796ZG72 |
2796ZG72 |
|
5.22 |
03/05/2023 |
US912796ZG72 |
2796ZG72 |
|
4.92 |
02/05/2023 |
US912796ZG72 |
2796ZG72 |
|
4.62 |