- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/02/2025 US912797LN52 2797LN52 4.21
14/02/2025 US912797LN52 2797LN52 4.21
13/02/2025 US912797LN52 2797LN52 4.21
12/02/2025 US912797LN52 2797LN52 4.21
11/02/2025 US912797LN52 2797LN52 4.22
10/02/2025 US912797LN52 2797LN52 4.21
07/02/2025 US912797LN52 2797LN52 4.20
06/02/2025 US912797LN52 2797LN52 4.19
05/02/2025 US912797LN52 2797LN52 4.19
04/02/2025 US912797LN52 2797LN52 4.19
03/02/2025 US912797LN52 2797LN52 4.18
31/01/2025 US912797LN52 2797LN52 4.19
30/01/2025 US912797LN52 2797LN52 4.18
29/01/2025 US912797LN52 2797LN52 4.19
28/01/2025 US912797LN52 2797LN52 4.17
27/01/2025 US912797LN52 2797LN52 4.16
24/01/2025 US912797LN52 2797LN52 4.17
23/01/2025 US912797LN52 2797LN52 4.17
22/01/2025 US912797LN52 2797LN52 4.18
21/01/2025 US912797LN52 2797LN52 4.18
20/01/2025 US912797LN52 2797LN52 4.19