Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 29/04/2025 |
US912797MH75 |
|
|
4.14 |
| 28/04/2025 |
US912797MH75 |
|
|
4.16 |
| 25/04/2025 |
US912797MH75 |
|
|
4.17 |
| 24/04/2025 |
US912797MH75 |
|
|
4.16 |
| 23/04/2025 |
US912797MH75 |
|
|
4.17 |
| 22/04/2025 |
US912797MH75 |
|
|
4.14 |
| 21/04/2025 |
US912797MH75 |
|
|
4.15 |
| 16/04/2025 |
US912797MH75 |
|
|
4.15 |
| 15/04/2025 |
US912797MH75 |
|
|
4.13 |
| 14/04/2025 |
US912797MH75 |
|
|
4.15 |
| 11/04/2025 |
US912797MH75 |
|
|
4.12 |
| 10/04/2025 |
US912797MH75 |
|
|
4.10 |
| 09/04/2025 |
US912797MH75 |
|
|
4.12 |
| 08/04/2025 |
US912797MH75 |
|
|
4.06 |
| 07/04/2025 |
US912797MH75 |
|
|
4.06 |
| 04/04/2025 |
US912797MH75 |
|
|
4.06 |
| 03/04/2025 |
US912797MH75 |
|
|
4.09 |
| 02/04/2025 |
US912797MH75 |
|
|
4.11 |
| 01/04/2025 |
US912797MH75 |
|
|
4.09 |
| 31/03/2025 |
US912797MH75 |
|
|
4.10 |
