Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/29-US9128
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/04/2026 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.21 |
| 16/04/2026 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.07 |
| 15/04/2026 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.11 |
| 14/04/2026 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.13 |
| 13/04/2026 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
106.97 |
| 10/04/2026 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.00 |
| 09/04/2026 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.06 |
| 08/04/2026 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.13 |
| 07/04/2026 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
106.82 |
| 06/04/2026 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
106.89 |
| 01/04/2026 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.04 |
| 31/03/2026 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.03 |
| 30/03/2026 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
106.88 |
| 27/03/2026 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
106.46 |
| 26/03/2026 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
106.64 |
| 25/03/2026 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
106.87 |
| 24/03/2026 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
106.72 |
| 23/03/2026 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
106.74 |
| 20/03/2026 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.01 |
| 19/03/2026 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.21 |
