Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/29-US9128
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
17/02/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.15 |
14/02/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.24 |
13/02/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
106.97 |
12/02/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
106.76 |
11/02/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.14 |
10/02/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.35 |
07/02/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.34 |
06/02/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.57 |
05/02/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.64 |
04/02/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.28 |
03/02/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.31 |
31/01/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.38 |
30/01/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.41 |
29/01/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.42 |
28/01/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.33 |
27/01/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.35 |
24/01/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.10 |
23/01/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
106.97 |
22/01/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.10 |
21/01/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
107.17 |
20/01/2025 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29-US9128 |
106.91 |