Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/29-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 26/07/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
109.02 |
| 25/07/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
109.13 |
| 24/07/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
109.04 |
| 23/07/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
108.86 |
| 22/07/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
108.87 |
| 19/07/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
108.98 |
| 17/07/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
109.21 |
| 16/07/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
109.19 |
| 15/07/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
109.05 |
| 12/07/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
109.01 |
| 11/07/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
108.83 |
| 10/07/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
108.47 |
| 09/07/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
108.41 |
| 08/07/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
108.48 |
| 05/07/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
108.42 |
| 04/07/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
108.05 |
| 03/07/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
108.01 |
| 02/07/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
107.74 |
| 01/07/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
107.65 |
| 28/06/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
108.11 |
| 27/06/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
108.14 |
