- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/29-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/04/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 109.33
28/04/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 109.01
25/04/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 108.79
24/04/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 108.67
23/04/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 108.58
22/04/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 108.61
21/04/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 108.78
16/04/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 108.74
15/04/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 108.41
14/04/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 108.22
11/04/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 107.91
10/04/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 108.46
09/04/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 108.49
08/04/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 108.90
07/04/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 109.52
04/04/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 109.72
03/04/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 109.50
02/04/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 108.76
01/04/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 108.74
31/03/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 108.60