- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/29-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/05/2023 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 111.70
26/05/2023 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 111.71
25/05/2023 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 112.09
24/05/2023 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 112.70
23/05/2023 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 112.68
19/05/2023 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 113.03
18/05/2023 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 113.34
17/05/2023 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 113.85
16/05/2023 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 114.20
15/05/2023 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 114.36
12/05/2023 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 114.74
11/05/2023 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 115.07
10/05/2023 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 114.64
09/05/2023 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 114.28
08/05/2023 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 114.48
05/05/2023 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 114.88
04/05/2023 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 115.39
03/05/2023 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 115.03
02/05/2023 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29- 114.35