- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/29-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/02/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 107.15
14/02/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 107.24
13/02/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 106.97
12/02/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 106.76
11/02/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 107.14
10/02/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 107.35
07/02/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 107.34
06/02/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 107.57
05/02/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 107.64
04/02/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 107.28
03/02/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 107.31
31/01/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 107.38
30/01/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 107.41
29/01/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 107.42
28/01/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 107.33
27/01/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 107.35
24/01/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 107.10
23/01/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 106.97
22/01/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 107.10
21/01/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 107.17
20/01/2025 US912810FJ26 USA29C Glo. Sob. Treasury Notes 15/08/29-US9128 106.91