Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/29-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 25/04/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
106.47 |
| 24/04/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
106.67 |
| 23/04/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
106.78 |
| 19/04/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
106.73 |
| 18/04/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
106.74 |
| 17/04/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
106.76 |
| 16/04/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
106.65 |
| 15/04/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
106.85 |
| 12/04/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
107.17 |
| 11/04/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
106.90 |
| 10/04/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
107.43 |
| 09/04/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
108.01 |
| 08/04/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
107.80 |
| 05/04/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
108.19 |
| 04/04/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
108.35 |
| 03/04/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
108.18 |
| 02/04/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
108.33 |
| 01/04/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
108.71 |
| 27/03/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
109.04 |
| 26/03/2024 |
US912810FJ26 |
USA29C |
Glo. Sob. Treasury Notes 15/08/29- |
108.81 |
