- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/30-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/02/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.31
12/02/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.09
11/02/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.96
10/02/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.06
09/02/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.96
06/02/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.92
05/02/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.87
04/02/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.60
03/02/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.60
02/02/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.74
30/01/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.70
29/01/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.70
28/01/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.60
27/01/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.68
26/01/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.67
23/01/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.59
22/01/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.59
21/01/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.63
20/01/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.57
19/01/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.69
16/01/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.73
15/01/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.06