- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/30-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
08/05/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.27
07/05/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.31
06/05/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.28
05/05/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.11
04/05/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.15
30/04/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.35
29/04/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.31
28/04/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.51
27/04/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.63
24/04/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.70
23/04/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.68
22/04/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.82
21/04/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.82
20/04/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.01
17/04/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.02
16/04/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.87
15/04/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.89
14/04/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.94
13/04/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.72
10/04/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.76
09/04/2026 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.90