Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/30-US9128
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
17/02/2025 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.71 |
14/02/2025 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.63 |
13/02/2025 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.40 |
12/02/2025 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.27 |
11/02/2025 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.64 |
10/02/2025 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.77 |
07/02/2025 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.85 |
06/02/2025 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
109.12 |
05/02/2025 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
109.09 |
04/02/2025 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.65 |
03/02/2025 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.75 |
31/01/2025 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.76 |
30/01/2025 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.84 |
29/01/2025 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.71 |
28/01/2025 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.74 |
27/01/2025 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.72 |
24/01/2025 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.34 |
23/01/2025 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.27 |
22/01/2025 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.36 |
21/01/2025 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.53 |
20/01/2025 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
108.25 |