Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/30-US9128
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/03/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
109.32 |
| 13/03/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
109.11 |
| 12/03/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
109.27 |
| 11/03/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
109.58 |
| 10/03/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
109.83 |
| 09/03/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
109.78 |
| 06/03/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
109.84 |
| 05/03/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
109.84 |
| 04/03/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
110.07 |
| 03/03/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
110.15 |
| 02/03/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
110.44 |
| 27/02/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
110.63 |
| 26/02/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
110.38 |
| 25/02/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
110.31 |
| 24/02/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
110.37 |
| 23/02/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
110.40 |
| 20/02/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
110.19 |
| 19/02/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
110.18 |
| 18/02/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
110.23 |
