- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/30-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/06/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.10
20/06/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.09
18/06/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.14
17/06/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.04
14/06/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.30
13/06/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 110.20
12/06/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 109.76
11/06/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 109.24
10/06/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 109.02
07/06/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 109.50
06/06/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 109.95
05/06/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 109.87
04/06/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 109.57
03/06/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 109.20
31/05/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 108.73
30/05/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 108.46
29/05/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 108.20
28/05/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 108.70
27/05/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 108.68
24/05/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 108.81
23/05/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 109.03
22/05/2024 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 109.13