- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/30-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/02/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.71
14/02/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.63
13/02/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.40
12/02/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.27
11/02/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.64
10/02/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.77
07/02/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.85
06/02/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.12
05/02/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.09
04/02/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.65
03/02/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.75
31/01/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.76
30/01/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.84
29/01/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.71
28/01/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.74
27/01/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.72
24/01/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.34
23/01/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.27
22/01/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.36
21/01/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.53
20/01/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 108.25