- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/30-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/05/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 114.06
26/05/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 114.06
25/05/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 114.45
24/05/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 115.11
23/05/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 115.07
19/05/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 115.46
18/05/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 115.83
17/05/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 116.38
16/05/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 116.74
15/05/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 116.89
12/05/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 117.39
11/05/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 117.72
10/05/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 117.15
09/05/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 116.87
08/05/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 117.06
05/05/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 117.49
04/05/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 118.05
03/05/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 117.57
02/05/2023 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30- 116.85