- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/30-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
15/10/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 111.04
14/10/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 111.01
13/10/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.85
10/10/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.63
09/10/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.52
08/10/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.61
07/10/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.50
06/10/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.48
03/10/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.69
02/10/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.73
01/10/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.60
30/09/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.57
29/09/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.50
26/09/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.39
25/09/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.52
24/09/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.69
23/09/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.81
22/09/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.77
19/09/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.89
18/09/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.96
17/09/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 111.11