- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/30-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
15/09/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 111.15
12/09/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 111.16
11/09/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 111.27
10/09/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 111.13
09/09/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 111.13
08/09/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 111.26
05/09/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 111.14
04/09/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.93
03/09/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.79
02/09/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.72
01/09/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.82
29/08/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.90
28/08/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.88
27/08/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.74
26/08/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.59
22/08/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.45
21/08/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.30
20/08/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.38
19/08/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.22
18/08/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.31
15/08/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.39