- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/30-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
30/06/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.63
27/06/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.57
26/06/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.62
25/06/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.41
24/06/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.36
23/06/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.06
20/06/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.88
18/06/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.87
17/06/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.72
16/06/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.73
13/06/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.87
12/06/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.75
11/06/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.51
10/06/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.44
09/06/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.37
06/06/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.51
05/06/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.98
04/06/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.90
03/06/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.82
02/06/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.90
30/05/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.92