Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/30-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 26/07/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.75 |
| 25/07/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.63 |
| 24/07/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.59 |
| 23/07/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.53 |
| 22/07/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.53 |
| 19/07/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.60 |
| 17/07/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.91 |
| 16/07/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.86 |
| 15/07/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.74 |
| 12/07/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.77 |
| 11/07/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.55 |
| 10/07/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.08 |
| 09/07/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.01 |
| 08/07/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.22 |
| 05/07/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
110.02 |
| 04/07/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
109.60 |
| 03/07/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
109.60 |
| 02/07/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
109.30 |
| 01/07/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
109.17 |
| 28/06/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
109.82 |
| 27/06/2024 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30- |
109.84 |
