- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/30-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/04/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.78
28/04/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.60
25/04/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.37
24/04/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.19
23/04/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.06
22/04/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.04
21/04/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.29
16/04/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.33
15/04/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.05
14/04/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.71
11/04/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 109.49
10/04/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.03
09/04/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.29
08/04/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.75
07/04/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 111.53
04/04/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 111.37
03/04/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 111.24
02/04/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.41
01/04/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.51
31/03/2025 US912810FM54 USA30A Glo. Sob. Treasury Notes 15/05/30-US9128 110.46