Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/30-US9128
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/08/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
106.38 |
| 20/08/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
106.66 |
| 19/08/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
106.72 |
| 18/08/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
106.63 |
| 17/08/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
106.66 |
| 14/08/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
106.67 |
| 13/08/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
106.71 |
| 12/08/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
106.58 |
| 11/08/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
106.49 |
| 10/08/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
106.52 |
| 07/08/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
106.62 |
| 06/08/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
106.57 |
| 05/08/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
106.73 |
| 04/08/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
106.64 |
| 03/08/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
106.48 |
| 31/07/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
106.42 |
| 30/07/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
106.57 |
| 29/07/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
106.48 |
| 28/07/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
106.58 |
| 27/07/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
106.45 |
| 24/07/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
106.37 |
| 23/07/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
106.30 |
| 22/07/2026 |
US912810FM54 |
USA30A |
Glo. Sob. Treasury Notes 15/05/30-US9128 |
106.50 |
