- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/31-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/08/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.84
28/08/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.80
27/08/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.63
26/08/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.46
22/08/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.31
21/08/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.14
20/08/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.23
19/08/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.14
18/08/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.12
15/08/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.18
14/08/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.44
13/08/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.41
12/08/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.24
11/08/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.24
08/08/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.29
07/08/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.47
06/08/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.47
05/08/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.54
04/08/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.53
01/08/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.01