- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/31-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/11/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.72
03/11/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.66
31/10/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.71
30/10/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.88
29/10/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 108.05
28/10/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 108.17
27/10/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 108.09
24/10/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 108.21
23/10/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 108.25
22/10/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 108.36
21/10/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 108.38
20/10/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 108.23
17/10/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 108.43
16/10/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 108.24
15/10/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 108.20
14/10/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 108.18
13/10/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.96
10/10/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.85
09/10/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.48
08/10/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.77
07/10/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.74
06/10/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 107.46