Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/31-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
14/02/2025 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
105.00 |
13/02/2025 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
104.63 |
12/02/2025 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
104.55 |
11/02/2025 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
104.93 |
10/02/2025 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
105.10 |
07/02/2025 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
105.22 |
06/02/2025 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
105.42 |
05/02/2025 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
105.42 |
04/02/2025 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
104.96 |
03/02/2025 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
104.97 |
31/01/2025 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
105.06 |
30/01/2025 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
105.14 |
29/01/2025 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
104.93 |
28/01/2025 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
104.88 |
27/01/2025 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
104.88 |
24/01/2025 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
104.51 |
23/01/2025 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
104.38 |
22/01/2025 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
104.63 |
21/01/2025 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
104.73 |
20/01/2025 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
104.37 |
17/01/2025 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
104.52 |
16/01/2025 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
104.48 |
15/01/2025 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
104.07 |