- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/31-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 105.00
13/02/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 104.63
12/02/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 104.55
11/02/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 104.93
10/02/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 105.10
07/02/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 105.22
06/02/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 105.42
05/02/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 105.42
04/02/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 104.96
03/02/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 104.97
31/01/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 105.06
30/01/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 105.14
29/01/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 104.93
28/01/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 104.88
27/01/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 104.88
24/01/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 104.51
23/01/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 104.38
22/01/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 104.63
21/01/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 104.73
20/01/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 104.37
17/01/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 104.52
16/01/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 104.48
15/01/2025 US912810FP85 USA31A Glo. Sob. Treasury Notes 15/02/31- 104.07