Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/31-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
19/04/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
104.74 |
18/04/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
104.70 |
17/04/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
104.63 |
16/04/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
104.47 |
15/04/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
104.78 |
12/04/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
105.12 |
11/04/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
104.85 |
10/04/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
105.50 |
09/04/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.14 |
08/04/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
105.90 |
05/04/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.38 |
04/04/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.54 |
03/04/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.35 |
02/04/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.45 |
01/04/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
107.05 |
27/03/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
107.28 |
26/03/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
107.07 |
25/03/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
107.09 |
22/03/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
107.19 |
21/03/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.97 |
20/03/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.79 |
19/03/2024 |
US912810FP85 |
USA31A |
Glo. Sob. Treasury Notes 15/02/31- |
106.54 |