- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/42-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/04/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 77.92
28/04/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 77.60
25/04/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 77.37
24/04/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 76.93
23/04/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 76.45
22/04/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 75.30
21/04/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 75.46
16/04/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 75.97
15/04/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 75.88
14/04/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 75.65
11/04/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 75.10
10/04/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 75.63
09/04/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 77.99
08/04/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 77.79
07/04/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 79.98
04/04/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 81.32
03/04/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 81.01
02/04/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 80.16
01/04/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 80.29
31/03/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 79.72