Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/42-US9128
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
26/07/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
79.01 |
25/07/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
78.57 |
24/07/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
78.00 |
23/07/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
78.88 |
22/07/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
79.05 |
19/07/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
79.41 |
17/07/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
80.30 |
16/07/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
80.22 |
15/07/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
79.34 |
12/07/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
79.84 |
11/07/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
79.61 |
10/07/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
79.07 |
09/07/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
78.70 |
08/07/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
79.13 |
05/07/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
79.07 |
04/07/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
78.39 |
03/07/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
78.39 |
02/07/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
77.61 |
01/07/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
77.14 |
28/06/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
78.16 |
27/06/2024 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
79.23 |