Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/42-US9128
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 11/07/2025 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
76.71 |
| 10/07/2025 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
76.71 |
| 09/07/2025 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
76.37 |
| 08/07/2025 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
76.23 |
| 07/07/2025 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
76.66 |
| 04/07/2025 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
76.44 |
| 03/07/2025 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
77.52 |
| 02/07/2025 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
77.16 |
| 01/07/2025 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
77.17 |
| 30/06/2025 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
77.17 |
| 27/06/2025 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
77.06 |
| 26/06/2025 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
77.05 |
| 25/06/2025 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
76.90 |
| 24/06/2025 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
76.16 |
| 23/06/2025 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
76.16 |
| 20/06/2025 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
76.46 |
| 18/06/2025 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
76.06 |
| 17/06/2025 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
75.45 |
| 16/06/2025 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
75.23 |
| 13/06/2025 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
76.28 |
