- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/42-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
12/09/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 79.17
11/09/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 79.17
10/09/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 79.04
09/09/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 78.92
08/09/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 78.92
05/09/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 77.66
04/09/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 76.57
03/09/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 76.57
02/09/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 76.62
01/09/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 77.61
29/08/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 77.61
28/08/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 77.70
27/08/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 77.14
26/08/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 77.20
22/08/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 76.53
21/08/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 76.41
20/08/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 76.35
19/08/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 76.35
18/08/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 76.73
15/08/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 77.16