Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/42-US9128
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 01/04/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
77.22 |
| 31/03/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
76.35 |
| 30/03/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
76.35 |
| 27/03/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
76.18 |
| 26/03/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
76.65 |
| 25/03/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
76.58 |
| 24/03/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
76.61 |
| 23/03/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
76.38 |
| 20/03/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
78.14 |
| 19/03/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
78.14 |
| 18/03/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
78.75 |
| 17/03/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
77.91 |
| 16/03/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
77.67 |
| 13/03/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
77.73 |
| 12/03/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
77.93 |
| 11/03/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
79.28 |
| 10/03/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
78.62 |
| 09/03/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
78.62 |
| 06/03/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
78.90 |
| 05/03/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
79.34 |
| 04/03/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
79.34 |
| 03/03/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
80.12 |
| 02/03/2026 |
US912810QV35 |
USA42A |
Glo. Sob. Treasury Notes 15/02/42-US9128 |
80.12 |
