- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/42-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
12/12/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 77.76
11/12/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 78.11
10/12/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 77.79
09/12/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 77.79
08/12/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 77.88
05/12/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 78.56
04/12/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 78.52
03/12/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 78.57
02/12/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 79.57
01/12/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 79.57
28/11/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 79.57
27/11/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 79.27
26/11/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 79.27
25/11/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 78.85
24/11/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 78.85
21/11/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 78.62
20/11/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 78.52
19/11/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 78.59
18/11/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 79.00
17/11/2025 US912810QV35 USA42A Glo. Sob. Treasury Notes 15/02/42-US9128 78.79