- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/48-US91210SD19

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/08/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.10
28/08/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.30
27/08/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 72.77
26/08/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 72.80
22/08/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.12
21/08/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 72.72
20/08/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 72.93
19/08/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 72.85
18/08/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 72.72
15/08/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 72.98
14/08/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.50
13/08/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.82
12/08/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.35
11/08/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.65
08/08/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.54
07/08/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.88
06/08/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.94
05/08/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 74.05
04/08/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.89
01/08/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.66