- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/48-US91210SD19

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/04/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 74.85
28/04/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 74.42
25/04/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.88
24/04/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.48
23/04/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.35
22/04/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 72.23
21/04/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.06
16/04/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.48
15/04/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.15
14/04/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 72.77
11/04/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 72.35
10/04/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 72.84
09/04/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.40
08/04/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 74.82
07/04/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 76.09
04/04/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 77.96
03/04/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 77.12
02/04/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 76.50
01/04/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 76.49
31/03/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 75.80