- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/48-US91210SD19

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/02/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 77.31
28/02/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 76.90
27/02/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 76.98
26/02/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 77.31
23/02/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 76.99
22/02/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 76.33
21/02/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 76.36
20/02/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 76.70
19/02/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 76.75
16/02/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 76.56
15/02/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 77.03
14/02/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 76.59
09/02/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 77.60
08/02/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 77.67
07/02/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 78.37
06/02/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 78.26
05/02/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 78.15
02/02/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 79.76
01/02/2024 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 80.66