- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/48-US91210SD19

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
16/09/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 76.02
15/09/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 75.80
12/09/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 75.60
11/09/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 75.81
10/09/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 75.41
09/09/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 75.13
08/09/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 75.37
05/09/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 74.23
04/09/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.31
03/09/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 72.73
02/09/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 72.24
01/09/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 72.84
29/08/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.10
28/08/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.30
27/08/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 72.77
26/08/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 72.80
22/08/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 73.12
21/08/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 72.72
20/08/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 72.93
19/08/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 72.85
18/08/2025 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 72.72