- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/48-US91210SD19

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/05/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 82.80
26/05/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 82.58
25/05/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 82.51
24/05/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 83.05
23/05/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 83.09
19/05/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 83.70
18/05/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 84.07
17/05/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 84.73
16/05/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 84.85
15/05/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 85.29
12/05/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 86.20
11/05/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 86.35
10/05/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 85.54
09/05/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 85.31
08/05/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 85.71
05/05/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 86.44
04/05/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 87.29
03/05/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 87.65
02/05/2023 US912810SD19 USA48A Glo. Sob. Treasury Notes 15/08/48-US91210SD19 86.63