- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/49-US912810SJ88

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/11/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.50
03/11/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.32
31/10/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.59
30/10/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.89
29/10/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 65.46
28/10/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 65.86
27/10/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 65.49
24/10/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 65.43
23/10/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 65.56
22/10/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 65.92
21/10/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 65.95
20/10/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 65.37
17/10/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 65.23
16/10/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 65.11
15/10/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 65.18
14/10/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 65.16
13/10/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 65.02
10/10/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.37
09/10/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 63.95
08/10/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 63.99
07/10/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 63.68
06/10/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 63.63