- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/49-US912810SJ88

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 63.08
13/02/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 62.59
12/02/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 62.05
11/02/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 62.74
10/02/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 63.23
07/02/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 63.38
06/02/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 63.76
05/02/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 63.48
04/02/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 62.17
03/02/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 62.48
31/01/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 62.34
30/01/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 62.45
29/01/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 62.29
28/01/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 62.06
27/01/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 62.21
24/01/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 61.46
23/01/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 61.38
22/01/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 61.93
21/01/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 62.14
20/01/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 61.57
17/01/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 61.77
16/01/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 61.36
15/01/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 60.88