- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/49-US912810SJ88

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/05/2023 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 71.00
26/05/2023 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 70.84
25/05/2023 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 70.74
24/05/2023 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 70.97
23/05/2023 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 71.22
19/05/2023 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 71.69
18/05/2023 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 72.02
17/05/2023 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 72.63
16/05/2023 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 72.98
15/05/2023 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 73.10
12/05/2023 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 74.09
11/05/2023 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 74.14
10/05/2023 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 73.48
09/05/2023 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 73.23
08/05/2023 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 73.38
05/05/2023 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 74.33
04/05/2023 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 74.79
03/05/2023 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 75.33
02/05/2023 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 74.26