- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/49-US912810SJ88

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/04/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 63.58
28/04/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 63.14
25/04/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 62.92
24/04/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 62.25
23/04/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 62.28
22/04/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 61.10
21/04/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 61.87
16/04/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 62.34
15/04/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 62.00
14/04/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 61.58
11/04/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 61.37
10/04/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 61.91
09/04/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 62.75
08/04/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 63.52
07/04/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 65.38
04/04/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 66.47
03/04/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 65.70
02/04/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 65.13
01/04/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 65.06
31/03/2025 US912810SJ88 USA49A Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 64.52