Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/49-US912810SJ88
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/10/2026 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
57.68 |
| 15/10/2026 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
57.70 |
| 14/10/2026 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
56.78 |
| 13/10/2026 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
56.54 |
| 09/10/2026 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
56.09 |
| 08/10/2026 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
55.93 |
| 07/10/2026 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
55.60 |
| 06/10/2026 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
55.80 |
| 05/10/2026 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
55.59 |
| 02/10/2026 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
55.91 |
| 01/10/2026 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
55.91 |
| 30/09/2026 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
55.90 |
| 29/09/2026 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
56.20 |
| 28/09/2026 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
56.57 |
| 25/09/2026 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
56.96 |
| 24/09/2026 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
57.28 |
| 23/09/2026 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
58.00 |
| 22/09/2026 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
58.88 |
| 21/09/2026 |
US912810SJ88 |
USA49A |
Glo. Sob. Treasury Notes 15/08/49-US912810SJ88 |
58.92 |
