- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
31/05/2023 US912810TL26 2810TL26 102.26
30/05/2023 US912810TL26 2810TL26 101.71
29/05/2023 US912810TL26 2810TL26 100.37
26/05/2023 US912810TL26 2810TL26 100.26
25/05/2023 US912810TL26 2810TL26 100.27
24/05/2023 US912810TL26 2810TL26 100.68
23/05/2023 US912810TL26 2810TL26 100.73
19/05/2023 US912810TL26 2810TL26 101.46
18/05/2023 US912810TL26 2810TL26 101.84
17/05/2023 US912810TL26 2810TL26 102.59
16/05/2023 US912810TL26 2810TL26 102.72
15/05/2023 US912810TL26 2810TL26 103.11
12/05/2023 US912810TL26 2810TL26 104.48
11/05/2023 US912810TL26 2810TL26 104.77
10/05/2023 US912810TL26 2810TL26 103.65
09/05/2023 US912810TL26 2810TL26 103.29
08/05/2023 US912810TL26 2810TL26 103.45
05/05/2023 US912810TL26 2810TL26 104.54
04/05/2023 US912810TL26 2810TL26 105.31
03/05/2023 US912810TL26 2810TL26 106.01
02/05/2023 US912810TL26 2810TL26 104.98