- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/05/2024 US912810TL26 2810TL26 90.98
21/05/2024 US912810TL26 2810TL26 90.87
20/05/2024 US912810TL26 2810TL26 90.47
17/05/2024 US912810TL26 2810TL26 90.96
16/05/2024 US912810TL26 2810TL26 91.51
15/05/2024 US912810TL26 2810TL26 91.41
14/05/2024 US912810TL26 2810TL26 90.03
13/05/2024 US912810TL26 2810TL26 89.85
10/05/2024 US912810TL26 2810TL26 89.52
09/05/2024 US912810TL26 2810TL26 89.94
08/05/2024 US912810TL26 2810TL26 89.73
07/05/2024 US912810TL26 2810TL26 90.37
06/05/2024 US912810TL26 2810TL26 89.46
03/05/2024 US912810TL26 2810TL26 88.71
02/05/2024 US912810TL26 2810TL26 88.28
30/04/2024 US912810TL26 2810TL26 87.64
29/04/2024 US912810TL26 2810TL26 88.15
26/04/2024 US912810TL26 2810TL26 87.61
25/04/2024 US912810TL26 2810TL26 87.18
24/04/2024 US912810TL26 2810TL26 87.65
23/04/2024 US912810TL26 2810TL26 88.52