- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/11/2025 US912810TL26 2810TL26 89.29
03/11/2025 US912810TL26 2810TL26 89.04
31/10/2025 US912810TL26 2810TL26 89.38
30/10/2025 US912810TL26 2810TL26 89.75
29/10/2025 US912810TL26 2810TL26 90.53
28/10/2025 US912810TL26 2810TL26 91.04
27/10/2025 US912810TL26 2810TL26 90.70
24/10/2025 US912810TL26 2810TL26 90.53
23/10/2025 US912810TL26 2810TL26 90.78
22/10/2025 US912810TL26 2810TL26 91.18
21/10/2025 US912810TL26 2810TL26 91.20
20/10/2025 US912810TL26 2810TL26 90.47
17/10/2025 US912810TL26 2810TL26 90.31
16/10/2025 US912810TL26 2810TL26 90.11
15/10/2025 US912810TL26 2810TL26 90.22
14/10/2025 US912810TL26 2810TL26 89.86
13/10/2025 US912810TL26 2810TL26 89.97
10/10/2025 US912810TL26 2810TL26 89.60
09/10/2025 US912810TL26 2810TL26 88.52
08/10/2025 US912810TL26 2810TL26 88.61
07/10/2025 US912810TL26 2810TL26 88.38
06/10/2025 US912810TL26 2810TL26 88.20