Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 18/06/2026 |
US912810TL26 |
2810TL26 |
|
86.08 |
| 17/06/2026 |
US912810TL26 |
2810TL26 |
|
85.65 |
| 16/06/2026 |
US912810TL26 |
2810TL26 |
|
85.57 |
| 15/06/2026 |
US912810TL26 |
2810TL26 |
|
85.11 |
| 12/06/2026 |
US912810TL26 |
2810TL26 |
|
85.06 |
| 11/06/2026 |
US912810TL26 |
2810TL26 |
|
85.05 |
| 10/06/2026 |
US912810TL26 |
2810TL26 |
|
84.44 |
| 09/06/2026 |
US912810TL26 |
2810TL26 |
|
84.49 |
| 08/06/2026 |
US912810TL26 |
2810TL26 |
|
84.27 |
| 05/06/2026 |
US912810TL26 |
2810TL26 |
|
84.55 |
| 04/06/2026 |
US912810TL26 |
2810TL26 |
|
84.99 |
| 03/06/2026 |
US912810TL26 |
2810TL26 |
|
84.78 |
| 02/06/2026 |
US912810TL26 |
2810TL26 |
|
85.18 |
| 01/06/2026 |
US912810TL26 |
2810TL26 |
|
84.94 |
| 29/05/2026 |
US912810TL26 |
2810TL26 |
|
84.86 |
| 28/05/2026 |
US912810TL26 |
2810TL26 |
|
84.76 |
| 27/05/2026 |
US912810TL26 |
2810TL26 |
|
84.56 |
| 26/05/2026 |
US912810TL26 |
2810TL26 |
|
84.35 |
| 25/05/2026 |
US912810TL26 |
2810TL26 |
|
83.81 |
| 22/05/2026 |
US912810TL26 |
2810TL26 |
|
83.74 |
| 21/05/2026 |
US912810TL26 |
2810TL26 |
|
83.36 |
| 20/05/2026 |
US912810TL26 |
2810TL26 |
|
83.01 |
| 19/05/2026 |
US912810TL26 |
2810TL26 |
|
82.43 |
