Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 14/02/2025 |
US912810TL26 |
2810TL26 |
|
88.71 |
| 13/02/2025 |
US912810TL26 |
2810TL26 |
|
87.88 |
| 12/02/2025 |
US912810TL26 |
2810TL26 |
|
86.48 |
| 11/02/2025 |
US912810TL26 |
2810TL26 |
|
87.87 |
| 10/02/2025 |
US912810TL26 |
2810TL26 |
|
88.51 |
| 07/02/2025 |
US912810TL26 |
2810TL26 |
|
88.76 |
| 06/02/2025 |
US912810TL26 |
2810TL26 |
|
89.22 |
| 05/02/2025 |
US912810TL26 |
2810TL26 |
|
89.27 |
| 04/02/2025 |
US912810TL26 |
2810TL26 |
|
87.31 |
| 03/02/2025 |
US912810TL26 |
2810TL26 |
|
87.72 |
| 31/01/2025 |
US912810TL26 |
2810TL26 |
|
87.42 |
| 30/01/2025 |
US912810TL26 |
2810TL26 |
|
87.64 |
| 29/01/2025 |
US912810TL26 |
2810TL26 |
|
87.36 |
| 28/01/2025 |
US912810TL26 |
2810TL26 |
|
87.13 |
| 27/01/2025 |
US912810TL26 |
2810TL26 |
|
87.47 |
| 24/01/2025 |
US912810TL26 |
2810TL26 |
|
86.51 |
| 23/01/2025 |
US912810TL26 |
2810TL26 |
|
86.16 |
| 22/01/2025 |
US912810TL26 |
2810TL26 |
|
86.97 |
| 21/01/2025 |
US912810TL26 |
2810TL26 |
|
87.20 |
| 20/01/2025 |
US912810TL26 |
2810TL26 |
|
86.41 |
| 17/01/2025 |
US912810TL26 |
2810TL26 |
|
86.55 |
| 16/01/2025 |
US912810TL26 |
2810TL26 |
|
86.43 |
| 15/01/2025 |
US912810TL26 |
2810TL26 |
|
86.04 |
