Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
14/02/2025 |
US912810TM09 |
2810TM09 |
|
91.42 |
13/02/2025 |
US912810TM09 |
2810TM09 |
|
90.59 |
12/02/2025 |
US912810TM09 |
2810TM09 |
|
89.92 |
11/02/2025 |
US912810TM09 |
2810TM09 |
|
90.91 |
10/02/2025 |
US912810TM09 |
2810TM09 |
|
91.43 |
07/02/2025 |
US912810TM09 |
2810TM09 |
|
91.52 |
06/02/2025 |
US912810TM09 |
2810TM09 |
|
91.90 |
05/02/2025 |
US912810TM09 |
2810TM09 |
|
91.74 |
04/02/2025 |
US912810TM09 |
2810TM09 |
|
90.48 |
03/02/2025 |
US912810TM09 |
2810TM09 |
|
90.66 |
31/01/2025 |
US912810TM09 |
2810TM09 |
|
90.48 |
30/01/2025 |
US912810TM09 |
2810TM09 |
|
90.58 |
29/01/2025 |
US912810TM09 |
2810TM09 |
|
90.37 |
28/01/2025 |
US912810TM09 |
2810TM09 |
|
90.17 |
27/01/2025 |
US912810TM09 |
2810TM09 |
|
90.31 |
24/01/2025 |
US912810TM09 |
2810TM09 |
|
89.46 |
23/01/2025 |
US912810TM09 |
2810TM09 |
|
89.39 |
22/01/2025 |
US912810TM09 |
2810TM09 |
|
89.70 |
21/01/2025 |
US912810TM09 |
2810TM09 |
|
89.89 |
20/01/2025 |
US912810TM09 |
2810TM09 |
|
89.30 |
17/01/2025 |
US912810TM09 |
2810TM09 |
|
89.35 |
16/01/2025 |
US912810TM09 |
2810TM09 |
|
89.19 |
15/01/2025 |
US912810TM09 |
2810TM09 |
|
88.61 |