- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/07/2025 US912810TM09 2810TM09 90.24
03/07/2025 US912810TM09 2810TM09 90.55
02/07/2025 US912810TM09 2810TM09 90.78
01/07/2025 US912810TM09 2810TM09 91.27
30/06/2025 US912810TM09 2810TM09 90.88
27/06/2025 US912810TM09 2810TM09 90.76
26/06/2025 US912810TM09 2810TM09 90.78
25/06/2025 US912810TM09 2810TM09 90.51
24/06/2025 US912810TM09 2810TM09 90.54
23/06/2025 US912810TM09 2810TM09 90.20
20/06/2025 US912810TM09 2810TM09 89.81
18/06/2025 US912810TM09 2810TM09 89.95
17/06/2025 US912810TM09 2810TM09 89.49
16/06/2025 US912810TM09 2810TM09 89.36
13/06/2025 US912810TM09 2810TM09 89.89
12/06/2025 US912810TM09 2810TM09 90.03
11/06/2025 US912810TM09 2810TM09 89.23
10/06/2025 US912810TM09 2810TM09 89.07
09/06/2025 US912810TM09 2810TM09 88.82
06/06/2025 US912810TM09 2810TM09 89.09
05/06/2025 US912810TM09 2810TM09 89.78