Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 29/09/2026 |
US912810TM09 |
2810TM09 |
|
83.23 |
| 28/09/2026 |
US912810TM09 |
2810TM09 |
|
83.53 |
| 25/09/2026 |
US912810TM09 |
2810TM09 |
|
84.05 |
| 24/09/2026 |
US912810TM09 |
2810TM09 |
|
84.28 |
| 23/09/2026 |
US912810TM09 |
2810TM09 |
|
85.13 |
| 22/09/2026 |
US912810TM09 |
2810TM09 |
|
86.26 |
| 21/09/2026 |
US912810TM09 |
2810TM09 |
|
86.31 |
| 18/09/2026 |
US912810TM09 |
2810TM09 |
|
85.84 |
| 17/09/2026 |
US912810TM09 |
2810TM09 |
|
86.41 |
| 16/09/2026 |
US912810TM09 |
2810TM09 |
|
85.78 |
| 15/09/2026 |
US912810TM09 |
2810TM09 |
|
85.73 |
| 14/09/2026 |
US912810TM09 |
2810TM09 |
|
85.79 |
| 11/09/2026 |
US912810TM09 |
2810TM09 |
|
85.90 |
| 10/09/2026 |
US912810TM09 |
2810TM09 |
|
85.90 |
| 09/09/2026 |
US912810TM09 |
2810TM09 |
|
86.76 |
| 08/09/2026 |
US912810TM09 |
2810TM09 |
|
87.19 |
| 07/09/2026 |
US912810TM09 |
2810TM09 |
|
87.21 |
| 04/09/2026 |
US912810TM09 |
2810TM09 |
|
87.27 |
| 03/09/2026 |
US912810TM09 |
2810TM09 |
|
87.26 |
| 02/09/2026 |
US912810TM09 |
2810TM09 |
|
87.01 |
| 01/09/2026 |
US912810TM09 |
2810TM09 |
|
87.04 |
| 31/08/2026 |
US912810TM09 |
2810TM09 |
|
87.21 |
