- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/04/2025 US912810TM09 2810TM09 92.26
28/04/2025 US912810TM09 2810TM09 91.81
25/04/2025 US912810TM09 2810TM09 91.38
24/04/2025 US912810TM09 2810TM09 90.80
23/04/2025 US912810TM09 2810TM09 90.55
22/04/2025 US912810TM09 2810TM09 89.46
21/04/2025 US912810TM09 2810TM09 90.40
16/04/2025 US912810TM09 2810TM09 90.84
15/04/2025 US912810TM09 2810TM09 90.57
14/04/2025 US912810TM09 2810TM09 90.05
11/04/2025 US912810TM09 2810TM09 89.11
10/04/2025 US912810TM09 2810TM09 90.44
09/04/2025 US912810TM09 2810TM09 91.04
08/04/2025 US912810TM09 2810TM09 92.21
07/04/2025 US912810TM09 2810TM09 93.85
04/04/2025 US912810TM09 2810TM09 95.43
03/04/2025 US912810TM09 2810TM09 94.72
02/04/2025 US912810TM09 2810TM09 93.71
01/04/2025 US912810TM09 2810TM09 93.79
31/03/2025 US912810TM09 2810TM09 93.24