- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/05/2023 US912810TM09 2810TM09 97.74
26/05/2023 US912810TM09 2810TM09 97.96
25/05/2023 US912810TM09 2810TM09 98.17
24/05/2023 US912810TM09 2810TM09 98.86
23/05/2023 US912810TM09 2810TM09 98.89
19/05/2023 US912810TM09 2810TM09 99.49
18/05/2023 US912810TM09 2810TM09 100.06
17/05/2023 US912810TM09 2810TM09 100.73
16/05/2023 US912810TM09 2810TM09 100.87
15/05/2023 US912810TM09 2810TM09 101.31
12/05/2023 US912810TM09 2810TM09 102.38
11/05/2023 US912810TM09 2810TM09 102.61
10/05/2023 US912810TM09 2810TM09 101.70
09/05/2023 US912810TM09 2810TM09 101.36
08/05/2023 US912810TM09 2810TM09 101.72
05/05/2023 US912810TM09 2810TM09 102.33
04/05/2023 US912810TM09 2810TM09 103.35
03/05/2023 US912810TM09 2810TM09 103.28
02/05/2023 US912810TM09 2810TM09 102.37