- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2025 US912810TM09 2810TM09 91.42
13/02/2025 US912810TM09 2810TM09 90.59
12/02/2025 US912810TM09 2810TM09 89.92
11/02/2025 US912810TM09 2810TM09 90.91
10/02/2025 US912810TM09 2810TM09 91.43
07/02/2025 US912810TM09 2810TM09 91.52
06/02/2025 US912810TM09 2810TM09 91.90
05/02/2025 US912810TM09 2810TM09 91.74
04/02/2025 US912810TM09 2810TM09 90.48
03/02/2025 US912810TM09 2810TM09 90.66
31/01/2025 US912810TM09 2810TM09 90.48
30/01/2025 US912810TM09 2810TM09 90.58
29/01/2025 US912810TM09 2810TM09 90.37
28/01/2025 US912810TM09 2810TM09 90.17
27/01/2025 US912810TM09 2810TM09 90.31
24/01/2025 US912810TM09 2810TM09 89.46
23/01/2025 US912810TM09 2810TM09 89.39
22/01/2025 US912810TM09 2810TM09 89.70
21/01/2025 US912810TM09 2810TM09 89.89
20/01/2025 US912810TM09 2810TM09 89.30
17/01/2025 US912810TM09 2810TM09 89.35
16/01/2025 US912810TM09 2810TM09 89.19
15/01/2025 US912810TM09 2810TM09 88.61