- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/04/2024 US912810TM09 2810TM09 89.78
18/04/2024 US912810TM09 2810TM09 89.66
17/04/2024 US912810TM09 2810TM09 89.52
16/04/2024 US912810TM09 2810TM09 89.22
15/04/2024 US912810TM09 2810TM09 89.78
12/04/2024 US912810TM09 2810TM09 90.64
11/04/2024 US912810TM09 2810TM09 90.27
10/04/2024 US912810TM09 2810TM09 91.43
09/04/2024 US912810TM09 2810TM09 92.28
08/04/2024 US912810TM09 2810TM09 91.59
05/04/2024 US912810TM09 2810TM09 92.20
04/04/2024 US912810TM09 2810TM09 92.52
03/04/2024 US912810TM09 2810TM09 92.30
02/04/2024 US912810TM09 2810TM09 92.47
01/04/2024 US912810TM09 2810TM09 93.51
27/03/2024 US912810TM09 2810TM09 93.65
26/03/2024 US912810TM09 2810TM09 93.30
25/03/2024 US912810TM09 2810TM09 93.33
22/03/2024 US912810TM09 2810TM09 93.43
21/03/2024 US912810TM09 2810TM09 93.02
20/03/2024 US912810TM09 2810TM09 92.92