Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/07/2026 |
US912810TP30 |
|
|
73.49 |
| 17/07/2026 |
US912810TP30 |
|
|
73.90 |
| 16/07/2026 |
US912810TP30 |
|
|
73.40 |
| 15/07/2026 |
US912810TP30 |
|
|
73.64 |
| 14/07/2026 |
US912810TP30 |
|
|
73.81 |
| 13/07/2026 |
US912810TP30 |
|
|
73.87 |
| 10/07/2026 |
US912810TP30 |
|
|
74.26 |
| 09/07/2026 |
US912810TP30 |
|
|
74.16 |
| 08/07/2026 |
US912810TP30 |
|
|
74.25 |
| 07/07/2026 |
US912810TP30 |
|
|
74.63 |
| 06/07/2026 |
US912810TP30 |
|
|
75.31 |
| 03/07/2026 |
US912810TP30 |
|
|
76.05 |
| 02/07/2026 |
US912810TP30 |
|
|
75.19 |
| 01/07/2026 |
US912810TP30 |
|
|
75.35 |
| 30/06/2026 |
US912810TP30 |
|
|
76.36 |
| 29/06/2026 |
US912810TP30 |
|
|
77.02 |
| 26/06/2026 |
US912810TP30 |
|
|
76.87 |
| 25/06/2026 |
US912810TP30 |
|
|
76.75 |
| 24/06/2026 |
US912810TP30 |
|
|
76.47 |
| 23/06/2026 |
US912810TP30 |
|
|
75.91 |
| 22/06/2026 |
US912810TP30 |
|
|
76.09 |
