Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/08/2026 |
US912810TP30 |
|
|
72.23 |
| 20/08/2026 |
US912810TP30 |
|
|
72.78 |
| 19/08/2026 |
US912810TP30 |
|
|
72.56 |
| 18/08/2026 |
US912810TP30 |
|
|
71.28 |
| 17/08/2026 |
US912810TP30 |
|
|
71.32 |
| 14/08/2026 |
US912810TP30 |
|
|
71.91 |
| 13/08/2026 |
US912810TP30 |
|
|
72.25 |
| 12/08/2026 |
US912810TP30 |
|
|
71.98 |
| 11/08/2026 |
US912810TP30 |
|
|
71.78 |
| 10/08/2026 |
US912810TP30 |
|
|
72.07 |
| 07/08/2026 |
US912810TP30 |
|
|
72.36 |
| 06/08/2026 |
US912810TP30 |
|
|
72.25 |
| 05/08/2026 |
US912810TP30 |
|
|
72.57 |
| 04/08/2026 |
US912810TP30 |
|
|
72.26 |
| 03/08/2026 |
US912810TP30 |
|
|
71.92 |
| 31/07/2026 |
US912810TP30 |
|
|
71.82 |
| 30/07/2026 |
US912810TP30 |
|
|
71.97 |
| 29/07/2026 |
US912810TP30 |
|
|
72.54 |
| 28/07/2026 |
US912810TP30 |
|
|
72.98 |
| 27/07/2026 |
US912810TP30 |
|
|
72.71 |
| 24/07/2026 |
US912810TP30 |
|
|
72.48 |
| 23/07/2026 |
US912810TP30 |
|
|
72.68 |
| 22/07/2026 |
US912810TP30 |
|
|
72.95 |
