Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/04/2026 |
US912810TP30 |
|
|
77.24 |
| 20/04/2026 |
US912810TP30 |
|
|
77.38 |
| 17/04/2026 |
US912810TP30 |
|
|
77.33 |
| 16/04/2026 |
US912810TP30 |
|
|
77.26 |
| 15/04/2026 |
US912810TP30 |
|
|
77.87 |
| 14/04/2026 |
US912810TP30 |
|
|
77.92 |
| 13/04/2026 |
US912810TP30 |
|
|
77.45 |
| 10/04/2026 |
US912810TP30 |
|
|
77.22 |
| 09/04/2026 |
US912810TP30 |
|
|
77.47 |
| 08/04/2026 |
US912810TP30 |
|
|
77.48 |
| 07/04/2026 |
US912810TP30 |
|
|
77.18 |
| 06/04/2026 |
US912810TP30 |
|
|
76.98 |
| 01/04/2026 |
US912810TP30 |
|
|
76.84 |
| 31/03/2026 |
US912810TP30 |
|
|
76.76 |
| 30/03/2026 |
US912810TP30 |
|
|
76.57 |
| 27/03/2026 |
US912810TP30 |
|
|
75.74 |
| 26/03/2026 |
US912810TP30 |
|
|
76.58 |
| 25/03/2026 |
US912810TP30 |
|
|
76.84 |
| 24/03/2026 |
US912810TP30 |
|
|
76.28 |
| 23/03/2026 |
US912810TP30 |
|
|
76.55 |
