- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/02/2025 US912810TP30 82.45
14/02/2025 US912810TP30 81.82
13/02/2025 US912810TP30 81.37
12/02/2025 US912810TP30 81.11
11/02/2025 US912810TP30 82.09
10/02/2025 US912810TP30 82.55
07/02/2025 US912810TP30 82.87
06/02/2025 US912810TP30 83.03
05/02/2025 US912810TP30 81.46
04/02/2025 US912810TP30 81.74
03/02/2025 US912810TP30 80.41
31/01/2025 US912810TP30 81.20
30/01/2025 US912810TP30 81.32
29/01/2025 US912810TP30 81.19
28/01/2025 US912810TP30 80.95
27/01/2025 US912810TP30 81.24
24/01/2025 US912810TP30 80.13
23/01/2025 US912810TP30 79.61
22/01/2025 US912810TP30 79.93
21/01/2025 US912810TP30 80.11
20/01/2025 US912810TP30 78.91