Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/11/2025 |
US912810TP30 |
|
|
80.51 |
| 03/11/2025 |
US912810TP30 |
|
|
80.56 |
| 31/10/2025 |
US912810TP30 |
|
|
80.04 |
| 30/10/2025 |
US912810TP30 |
|
|
81.17 |
| 29/10/2025 |
US912810TP30 |
|
|
82.25 |
| 28/10/2025 |
US912810TP30 |
|
|
82.68 |
| 27/10/2025 |
US912810TP30 |
|
|
81.87 |
| 24/10/2025 |
US912810TP30 |
|
|
80.94 |
| 23/10/2025 |
US912810TP30 |
|
|
82.17 |
| 22/10/2025 |
US912810TP30 |
|
|
81.30 |
| 21/10/2025 |
US912810TP30 |
|
|
81.95 |
| 20/10/2025 |
US912810TP30 |
|
|
80.77 |
| 17/10/2025 |
US912810TP30 |
|
|
81.69 |
| 16/10/2025 |
US912810TP30 |
|
|
80.72 |
| 15/10/2025 |
US912810TP30 |
|
|
80.38 |
| 14/10/2025 |
US912810TP30 |
|
|
81.48 |
| 13/10/2025 |
US912810TP30 |
|
|
79.92 |
| 10/10/2025 |
US912810TP30 |
|
|
80.20 |
| 09/10/2025 |
US912810TP30 |
|
|
79.58 |
| 08/10/2025 |
US912810TP30 |
|
|
79.65 |
| 07/10/2025 |
US912810TP30 |
|
|
79.68 |
| 06/10/2025 |
US912810TP30 |
|
|
79.28 |
