Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
17/02/2025 |
US912810TP30 |
|
|
82.45 |
14/02/2025 |
US912810TP30 |
|
|
81.82 |
13/02/2025 |
US912810TP30 |
|
|
81.37 |
12/02/2025 |
US912810TP30 |
|
|
81.11 |
11/02/2025 |
US912810TP30 |
|
|
82.09 |
10/02/2025 |
US912810TP30 |
|
|
82.55 |
07/02/2025 |
US912810TP30 |
|
|
82.87 |
06/02/2025 |
US912810TP30 |
|
|
83.03 |
05/02/2025 |
US912810TP30 |
|
|
81.46 |
04/02/2025 |
US912810TP30 |
|
|
81.74 |
03/02/2025 |
US912810TP30 |
|
|
80.41 |
31/01/2025 |
US912810TP30 |
|
|
81.20 |
30/01/2025 |
US912810TP30 |
|
|
81.32 |
29/01/2025 |
US912810TP30 |
|
|
81.19 |
28/01/2025 |
US912810TP30 |
|
|
80.95 |
27/01/2025 |
US912810TP30 |
|
|
81.24 |
24/01/2025 |
US912810TP30 |
|
|
80.13 |
23/01/2025 |
US912810TP30 |
|
|
79.61 |
22/01/2025 |
US912810TP30 |
|
|
79.93 |
21/01/2025 |
US912810TP30 |
|
|
80.11 |
20/01/2025 |
US912810TP30 |
|
|
78.91 |