- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/43-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/02/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 91.83
12/02/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 91.32
11/02/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.69
10/02/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.80
09/02/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.11
06/02/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.12
05/02/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.04
04/02/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.36
03/02/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.46
02/02/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.49
30/01/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.80
29/01/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.89
28/01/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.78
27/01/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.20
26/01/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.44
23/01/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.15
22/01/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.83
21/01/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.49
20/01/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.33
19/01/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.17
16/01/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.29
15/01/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.78