- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/43-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
12/09/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 91.29
11/09/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 91.48
10/09/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 91.13
09/09/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 91.04
08/09/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.80
05/09/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.15
04/09/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.15
03/09/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.57
02/09/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.35
01/09/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.76
29/08/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.96
28/08/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.06
27/08/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.57
26/08/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.57
22/08/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.64
21/08/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.40
20/08/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.60
19/08/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.27
18/08/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.29
15/08/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.67
14/08/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.39