- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/43-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
08/05/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.69
07/05/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.61
06/05/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.79
05/05/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.05
04/05/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 87.82
30/04/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.13
29/04/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.14
28/04/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.66
27/04/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.87
24/04/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.15
23/04/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.01
22/04/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.24
21/04/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.08
20/04/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.55
17/04/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.60
16/04/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.99
15/04/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.39
14/04/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.58
13/04/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.10
10/04/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.98
09/04/2026 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.15