Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/43-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 14/07/2025 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
87.42 |
| 11/07/2025 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
87.99 |
| 10/07/2025 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
88.52 |
| 09/07/2025 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
88.06 |
| 08/07/2025 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
87.74 |
| 07/07/2025 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
88.28 |
| 04/07/2025 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
88.54 |
| 03/07/2025 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
89.08 |
| 02/07/2025 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
89.11 |
| 01/07/2025 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
89.56 |
| 30/06/2025 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
89.18 |
| 27/06/2025 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
89.04 |
| 26/06/2025 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
89.08 |
| 25/06/2025 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
88.78 |
| 24/06/2025 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
88.75 |
| 23/06/2025 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
88.28 |
| 20/06/2025 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
88.16 |
| 18/06/2025 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
88.21 |
| 17/06/2025 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
87.79 |
| 16/06/2025 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
87.58 |
