- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/43-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
12/12/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.80
11/12/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.56
10/12/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.15
09/12/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.02
08/12/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.00
05/12/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.48
04/12/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.75
03/12/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 91.01
02/12/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.89
01/12/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 91.01
28/11/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 91.88
27/11/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 92.09
26/11/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 91.93
25/11/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 91.85
24/11/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 91.53
21/11/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 91.25
20/11/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.90
19/11/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.77
18/11/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.95
17/11/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.80
14/11/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.90
13/11/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 91.35