Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/43-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/07/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
88.04 |
| 02/07/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
88.05 |
| 01/07/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
88.25 |
| 30/06/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
88.83 |
| 29/06/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
89.49 |
| 26/06/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
89.38 |
| 25/06/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
89.35 |
| 24/06/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
89.39 |
| 23/06/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
88.44 |
| 22/06/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
88.33 |
| 18/06/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
88.90 |
| 17/06/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
88.52 |
| 16/06/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
88.65 |
| 15/06/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
88.37 |
| 12/06/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
88.15 |
| 11/06/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
88.17 |
| 10/06/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
87.59 |
| 09/06/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
87.63 |
| 08/06/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
87.46 |
| 05/06/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
87.63 |
| 04/06/2026 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
88.16 |
