- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/43-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/02/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.67
14/02/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.29
13/02/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.59
12/02/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.66
11/02/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.22
10/02/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.72
07/02/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.81
06/02/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.22
05/02/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 89.69
04/02/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.63
03/02/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.80
31/01/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.73
30/01/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.89
29/01/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.65
28/01/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.54
27/01/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.54
24/01/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 87.75
23/01/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 87.58
22/01/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.04
21/01/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 88.18
20/01/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 87.62