Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/43-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
31/05/2023 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
98.02 |
30/05/2023 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
97.31 |
29/05/2023 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
96.36 |
26/05/2023 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
96.28 |
25/05/2023 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
96.35 |
24/05/2023 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
96.87 |
23/05/2023 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
97.23 |
19/05/2023 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
98.30 |
18/05/2023 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
98.64 |
17/05/2023 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
99.04 |
16/05/2023 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
99.35 |
15/05/2023 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
99.48 |
12/05/2023 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
100.11 |
11/05/2023 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
100.20 |
10/05/2023 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
99.59 |
09/05/2023 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
99.44 |
08/05/2023 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
100.57 |
05/05/2023 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
101.03 |
04/05/2023 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
101.40 |
03/05/2023 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
101.15 |
02/05/2023 |
US912810TQ13 |
USA43A |
Glo. Sob. Treasury Notes 15/02/43- |
99.74 |