- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/43-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/10/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 92.00
10/10/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 91.41
09/10/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.91
08/10/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.96
07/10/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.61
06/10/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.53
03/10/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 91.04
02/10/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 91.07
01/10/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.68
30/09/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.95
29/09/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.83
26/09/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.36
25/09/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.39
24/09/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.68
23/09/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.57
22/09/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.43
19/09/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.57
18/09/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 90.98
17/09/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 91.71
16/09/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 91.61
15/09/2025 US912810TQ13 USA43A Glo. Sob. Treasury Notes 15/02/43- 91.38