- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/26-US9128282A70

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/04/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 97.05
28/04/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 97.00
25/04/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.93
24/04/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.88
23/04/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.85
22/04/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.93
21/04/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.92
16/04/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.87
15/04/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.82
14/04/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.76
11/04/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.73
10/04/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.80
09/04/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.87
08/04/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.89
07/04/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 97.00
04/04/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.98
03/04/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.90
02/04/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.71
01/04/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.73
31/03/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.72