- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/26-US9128282A70

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.04
13/02/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.94
12/02/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.88
11/02/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.96
10/02/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.98
07/02/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.98
06/02/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.03
05/02/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.06
04/02/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.98
03/02/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.96
31/01/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 96.00
30/01/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.98
29/01/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.98
28/01/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.97
27/01/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.96
24/01/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.88
23/01/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.83
22/01/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.82
21/01/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.84
20/01/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.81
17/01/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.84
16/01/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.82
15/01/2025 US9128282A70 USA26A Glo. Sob. Treasury Notes 15/08/26-US9128282A70 95.76