Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/07/27-US9128
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 11/09/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
98.64 |
| 10/09/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
98.82 |
| 09/09/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
98.72 |
| 08/09/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
98.69 |
| 07/09/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
98.70 |
| 04/09/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
98.59 |
| 03/09/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
98.59 |
| 02/09/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
98.62 |
| 01/09/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
98.48 |
| 31/08/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
98.55 |
| 28/08/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
98.50 |
| 27/08/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
98.54 |
| 26/08/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
98.48 |
| 24/08/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
98.37 |
| 21/08/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
98.40 |
| 20/08/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
98.36 |
| 19/08/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
98.26 |
| 18/08/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
98.13 |
| 17/08/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
98.13 |
| 14/08/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
98.07 |
| 13/08/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
98.10 |
