- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/07/27-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
31/05/2023 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 94.87
30/05/2023 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 94.68
29/05/2023 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 94.38
26/05/2023 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 94.38
25/05/2023 US9128282L36 USA27B Glo. Sob. Treasury Notes 15/07/27-US9128 94.90
24/05/2023 US9128282L36 Glo. Sob. Treasury Notes 15/07/27-US9128 95.02
23/05/2023 US9128282L36 Glo. Sob. Treasury Notes 15/07/27-US9128 95.26
19/05/2023 US9128282L36 Glo. Sob. Treasury Notes 15/07/27-US9128 95.26
18/05/2023 US9128282L36 Glo. Sob. Treasury Notes 15/07/27-US9128 95.40
17/05/2023 US9128282L36 Glo. Sob. Treasury Notes 15/07/27-US9128 95.72
16/05/2023 US9128282L36 Glo. Sob. Treasury Notes 15/07/27-US9128 95.91
15/05/2023 US9128282L36 Glo. Sob. Treasury Notes 15/07/27-US9128 96.16
12/05/2023 US9128282L36 Glo. Sob. Treasury Notes 15/07/27-US9128 96.09
11/05/2023 US9128282L36 Glo. Sob. Treasury Notes 15/07/27-US9128 96.52
10/05/2023 US9128282L36 Glo. Sob. Treasury Notes 15/07/27-US9128 96.53
09/05/2023 US9128282L36 Glo. Sob. Treasury Notes 15/07/27-US9128 96.35
08/05/2023 US9128282L36 Glo. Sob. Treasury Notes 15/07/27-US9128 96.43
05/05/2023 US9128282L36 Glo. Sob. Treasury Notes 15/07/27-US9128 96.63
04/05/2023 US9128282L36 Glo. Sob. Treasury Notes 15/07/27-US9128 96.84
03/05/2023 US9128282L36 Glo. Sob. Treasury Notes 15/07/27-US9128 96.80
02/05/2023 US9128282L36 Glo. Sob. Treasury Notes 15/07/27-US9128 96.40