Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/07/27-US9128
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 06/11/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
98.76 |
| 05/11/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
98.76 |
| 04/11/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
98.90 |
| 03/11/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
98.98 |
| 30/10/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
99.27 |
| 29/10/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
99.24 |
| 28/10/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
99.23 |
| 27/10/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
99.25 |
| 26/10/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
99.27 |
| 23/10/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
99.27 |
| 22/10/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
99.12 |
| 21/10/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
99.06 |
| 20/10/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
99.03 |
| 19/10/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
99.05 |
| 16/10/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
99.02 |
| 15/10/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
98.96 |
| 14/10/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
98.94 |
| 13/10/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
98.87 |
| 09/10/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
98.99 |
| 08/10/2026 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
98.94 |
