Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/07/27-US9128
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 23/04/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.39 |
| 19/04/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.43 |
| 18/04/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.41 |
| 17/04/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.42 |
| 16/04/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.41 |
| 15/04/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.49 |
| 12/04/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.53 |
| 11/04/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.38 |
| 10/04/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.68 |
| 09/04/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.95 |
| 08/04/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.85 |
| 05/04/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
95.06 |
| 04/04/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
95.05 |
| 03/04/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.95 |
| 02/04/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
94.97 |
| 01/04/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
95.00 |
| 27/03/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
95.23 |
| 26/03/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
95.24 |
| 25/03/2024 |
US9128282L36 |
USA27B |
Glo. Sob. Treasury Notes 15/07/27-US9128 |
95.29 |
