- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo.Sob. Treasury Notes 15/11/27-US9128283F58

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
10/07/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.43
09/07/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.42
08/07/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.33
07/07/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.36
04/07/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.36
03/07/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.38
02/07/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.56
01/07/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.59
30/06/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.68
27/06/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.61
26/06/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.66
25/06/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.51
24/06/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.47
23/06/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.41
20/06/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.22
18/06/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.19
17/06/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.13
16/06/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.11
13/06/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.12
12/06/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.22
11/06/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 96.09
10/06/2025 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 95.98