Evolución precio del vector del instrumento Glo.Sob. Treasury Notes 15/11/27-US9128283F58
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
29/05/2023 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
92.75 |
26/05/2023 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
92.75 |
25/05/2023 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
93.07 |
24/05/2023 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
93.52 |
23/05/2023 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
93.52 |
19/05/2023 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
93.81 |
18/05/2023 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
93.97 |
17/05/2023 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
94.35 |
16/05/2023 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
94.63 |
15/05/2023 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
94.75 |
12/05/2023 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
94.97 |
11/05/2023 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
95.19 |
10/05/2023 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
94.88 |
09/05/2023 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
94.63 |
08/05/2023 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
94.75 |
05/05/2023 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
95.05 |
04/05/2023 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
95.38 |
03/05/2023 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
95.05 |
02/05/2023 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
94.54 |