Evolución precio del vector del instrumento Glo.Sob. Treasury Notes 15/11/27-US9128283F58
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/10/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.78 |
| 29/10/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.71 |
| 28/10/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.66 |
| 27/10/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.66 |
| 26/10/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.67 |
| 23/10/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.69 |
| 22/10/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.65 |
| 21/10/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.58 |
| 20/10/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.57 |
| 19/10/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.58 |
| 16/10/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.59 |
| 15/10/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.54 |
| 14/10/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.49 |
| 13/10/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.52 |
| 09/10/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.53 |
| 08/10/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.52 |
| 07/10/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.52 |
| 06/10/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.50 |
| 05/10/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.47 |
| 02/10/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.46 |
| 01/10/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.42 |
