- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo.Sob. Treasury Notes 15/11/27-US9128283F58

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/05/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.54
21/05/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.63
20/05/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.58
17/05/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.68
16/05/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.80
15/05/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.78
14/05/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.50
13/05/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.41
10/05/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.42
09/05/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.43
08/05/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.42
07/05/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.50
06/05/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.40
03/05/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.32
02/05/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 92.05
30/04/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 91.72
29/04/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 91.84
26/04/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 91.75
25/04/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 91.74
24/04/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 91.87
23/04/2024 US9128283F58 USA27A Glo.Sob. Treasury Notes 15/11/27-US9128283F58 91.91