Evolución precio del vector del instrumento Glo.Sob. Treasury Notes 15/11/27-US9128283F58
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/08/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.76 |
| 20/08/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.79 |
| 19/08/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.78 |
| 18/08/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.77 |
| 17/08/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.77 |
| 14/08/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.77 |
| 13/08/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.76 |
| 12/08/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.70 |
| 11/08/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.66 |
| 10/08/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.65 |
| 07/08/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.66 |
| 06/08/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.62 |
| 05/08/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.65 |
| 04/08/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.63 |
| 03/08/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.58 |
| 31/07/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.56 |
| 30/07/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.56 |
| 29/07/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.51 |
| 28/07/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.49 |
| 27/07/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.46 |
| 24/07/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.43 |
| 23/07/2026 |
US9128283F58 |
USA27A |
Glo.Sob. Treasury Notes 15/11/27-US9128283F58 |
97.42 |
