- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/28-US9128284V99

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/03/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.51
26/03/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.38
25/03/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.39
22/03/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.47
21/03/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.34
20/03/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.01
19/03/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.01
18/03/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 93.92
15/03/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.04
14/03/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.23
13/03/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.57
12/03/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.73
11/03/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.96
08/03/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.98
07/03/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.84
06/03/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.73
05/03/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.62
04/03/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.45
01/03/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.45
29/02/2024 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.18