Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/28-US9128284V99
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
17/02/2025 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
95.32 |
14/02/2025 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
95.50 |
13/02/2025 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
95.09 |
12/02/2025 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
94.94 |
11/02/2025 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
95.19 |
10/02/2025 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
95.28 |
07/02/2025 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
95.40 |
06/02/2025 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
95.62 |
05/02/2025 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
95.70 |
04/02/2025 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
95.27 |
03/02/2025 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
95.27 |
31/01/2025 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
95.32 |
30/01/2025 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
95.35 |
29/01/2025 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
95.38 |
28/01/2025 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
95.34 |
27/01/2025 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
95.35 |
24/01/2025 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
95.13 |
23/01/2025 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
95.02 |
22/01/2025 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
95.08 |
21/01/2025 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
95.14 |
20/01/2025 |
US9128284V99 |
USA28A |
Glo. Sob. Treasury Notes 15/08/28-US9128284V99 |
95.04 |