- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/28-US9128284V99

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/02/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 95.32
14/02/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 95.50
13/02/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 95.09
12/02/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 94.94
11/02/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 95.19
10/02/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 95.28
07/02/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 95.40
06/02/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 95.62
05/02/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 95.70
04/02/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 95.27
03/02/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 95.27
31/01/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 95.32
30/01/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 95.35
29/01/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 95.38
28/01/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 95.34
27/01/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 95.35
24/01/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 95.13
23/01/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 95.02
22/01/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 95.08
21/01/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 95.14
20/01/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 95.04