- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/28-US9128284V99

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/04/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.39
28/04/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.21
25/04/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.02
24/04/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.92
23/04/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.82
22/04/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.91
21/04/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.98
16/04/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.92
15/04/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.75
14/04/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.55
11/04/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.41
10/04/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.80
09/04/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.77
08/04/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.15
07/04/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.22
04/04/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.63
03/04/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 97.25
02/04/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.73
01/04/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.79
31/03/2025 US9128284V99 USA28A Glo. Sob. Treasury Notes 15/08/28-US9128284V99 96.72