- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/29-US9128286T26

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/12/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.21
18/12/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.28
17/12/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.16
16/12/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.16
15/12/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.08
12/12/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.00
11/12/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.07
10/12/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.85
09/12/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.85
08/12/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.90
05/12/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.05
04/12/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.74
03/12/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.91
02/12/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.06
01/12/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.15
28/11/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.28
27/11/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.35
26/11/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.32
25/11/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.32
24/11/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.23
21/11/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.21
20/11/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.02