Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/29-US9128286T26
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/09/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
94.18 |
| 16/09/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
94.13 |
| 15/09/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
94.21 |
| 14/09/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
94.22 |
| 11/09/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
94.29 |
| 10/09/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
94.49 |
| 09/09/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
94.73 |
| 08/09/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
94.82 |
| 07/09/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
94.85 |
| 04/09/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
94.87 |
| 03/09/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
94.91 |
| 02/09/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
94.81 |
| 01/09/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
94.82 |
| 31/08/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
94.92 |
| 28/08/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
94.99 |
| 27/08/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.18 |
| 26/08/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.20 |
| 24/08/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.13 |
| 21/08/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.13 |
| 20/08/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.21 |
| 19/08/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.25 |
| 18/08/2026 |
US9128286T26 |
USA29B |
Glo. Sob. Treasury Notes 15/05/29-US9128286T26 |
95.21 |
