- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/29-US9128286T26

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/06/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.76
13/06/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.59
12/06/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.32
11/06/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.88
10/06/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.72
07/06/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.03
06/06/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.41
05/06/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.31
04/06/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.14
03/06/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.83
31/05/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.44
30/05/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.22
29/05/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.07
28/05/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.43
27/05/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.48
24/05/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.49
23/05/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.54
22/05/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.74
21/05/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.81
20/05/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.72
17/05/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.85
16/05/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.03
15/05/2024 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 90.98