- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/29-US9128286T26

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
08/05/2026 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.64
07/05/2026 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.65
06/05/2026 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.68
05/05/2026 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.53
04/05/2026 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.52
30/04/2026 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.66
29/04/2026 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.59
28/04/2026 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.75
27/04/2026 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.85
24/04/2026 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.86
23/04/2026 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.82
22/04/2026 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.89
21/04/2026 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.93
20/04/2026 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.06
17/04/2026 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.07
16/04/2026 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.92
15/04/2026 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.92
14/04/2026 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.96
13/04/2026 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.82
10/04/2026 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.83
09/04/2026 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.85