- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/29-US9128286T26

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/05/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.69
26/05/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.70
25/05/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.01
24/05/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.52
23/05/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.50
19/05/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.81
18/05/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 93.03
17/05/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 93.47
16/05/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 93.76
15/05/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 93.90
12/05/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 94.21
11/05/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 94.45
10/05/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 94.05
09/05/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 93.78
08/05/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 93.95
05/05/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 94.30
04/05/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 94.71
03/05/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 94.38
02/05/2023 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 93.76