- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/29-US9128286T26

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
16/09/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.02
15/09/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.99
12/09/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.94
11/09/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.04
10/09/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.03
09/09/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.04
08/09/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.14
05/09/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 96.07
04/09/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.80
03/09/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.68
02/09/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.60
01/09/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.70
29/08/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.71
28/08/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.65
27/08/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.58
26/08/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.43
22/08/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.38
21/08/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.15
20/08/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.25
19/08/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.23
18/08/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.15