- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/29-US9128286T26

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/04/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 94.96
28/04/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 94.72
25/04/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 94.50
24/04/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 94.36
23/04/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 94.23
22/04/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 94.29
21/04/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 94.40
16/04/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 94.30
15/04/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 94.15
14/04/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 93.90
11/04/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 93.48
10/04/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 94.14
09/04/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 94.14
08/04/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 94.38
07/04/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 94.61
04/04/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 95.30
03/04/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 94.92
02/04/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 94.23
01/04/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 94.31
31/03/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 94.13