- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/05/29-US9128286T26

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/02/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.52
14/02/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.57
13/02/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.24
12/02/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 91.93
11/02/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.38
10/02/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.52
07/02/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.44
06/02/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.67
05/02/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.82
04/02/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.45
03/02/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.48
31/01/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.52
30/01/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.53
29/01/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.46
28/01/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.37
27/01/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.48
24/01/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.11
23/01/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.02
22/01/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.11
21/01/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.21
20/01/2025 US9128286T26 USA29B Glo. Sob. Treasury Notes 15/05/29-US9128286T26 92.06