Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/07/24-US9128
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
31/05/2023 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.03 |
30/05/2023 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.05 |
29/05/2023 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.04 |
26/05/2023 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.04 |
25/05/2023 |
US912828WU04 |
USA24C |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.01 |
24/05/2023 |
US912828WU04 |
2828WU04 |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.19 |
23/05/2023 |
US912828WU04 |
2828WU04 |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.27 |
19/05/2023 |
US912828WU04 |
2828WU04 |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.27 |
18/05/2023 |
US912828WU04 |
2828WU04 |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.29 |
17/05/2023 |
US912828WU04 |
2828WU04 |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.38 |
16/05/2023 |
US912828WU04 |
2828WU04 |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.29 |
15/05/2023 |
US912828WU04 |
2828WU04 |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.28 |
12/05/2023 |
US912828WU04 |
2828WU04 |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.27 |
11/05/2023 |
US912828WU04 |
2828WU04 |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.40 |
10/05/2023 |
US912828WU04 |
2828WU04 |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.45 |
09/05/2023 |
US912828WU04 |
2828WU04 |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.55 |
08/05/2023 |
US912828WU04 |
2828WU04 |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.55 |
05/05/2023 |
US912828WU04 |
2828WU04 |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.52 |
04/05/2023 |
US912828WU04 |
2828WU04 |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.53 |
03/05/2023 |
US912828WU04 |
2828WU04 |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.48 |
02/05/2023 |
US912828WU04 |
2828WU04 |
Glo. Sob. Treasury Notes 15/07/24-US9128 |
97.45 |