- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 31/07/23-US912828Y610

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
31/05/2023 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 99.57
30/05/2023 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 99.57
29/05/2023 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 99.57
26/05/2023 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 99.56
25/05/2023 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 99.52
24/05/2023 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 99.50
23/05/2023 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 99.50
19/05/2023 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 99.49
18/05/2023 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 99.47
17/05/2023 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 99.48
16/05/2023 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 99.49
15/05/2023 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 99.48
12/05/2023 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 99.47
11/05/2023 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 99.46
10/05/2023 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 99.43
09/05/2023 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 99.42
08/05/2023 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 99.40
05/05/2023 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 99.39
04/05/2023 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 99.38
03/05/2023 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 99.39
02/05/2023 US912828Y610 USA23A Glo. Sob. Treasury Notes 31/07/23-US912828Y610 99.40