Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 31/07/23-US912828Y610
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
31/05/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
99.57 |
30/05/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
99.57 |
29/05/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
99.57 |
26/05/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
99.56 |
25/05/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
99.52 |
24/05/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
99.50 |
23/05/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
99.50 |
19/05/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
99.49 |
18/05/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
99.47 |
17/05/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
99.48 |
16/05/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
99.49 |
15/05/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
99.48 |
12/05/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
99.47 |
11/05/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
99.46 |
10/05/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
99.43 |
09/05/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
99.42 |
08/05/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
99.40 |
05/05/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
99.39 |
04/05/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
99.38 |
03/05/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
99.39 |
02/05/2023 |
US912828Y610 |
USA23A |
Glo. Sob. Treasury Notes 31/07/23-US912828Y610 |
99.40 |