- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 31/07/25-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/06/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.73
20/06/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.68
18/06/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.69
17/06/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.68
14/06/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.70
13/06/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.67
12/06/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.63
11/06/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.56
10/06/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.54
07/06/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.58
06/06/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.63
05/06/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.60
04/06/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.56
03/06/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.52
31/05/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.47
30/05/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.43
29/05/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.39
28/05/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.43
27/05/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.41
24/05/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.43
23/05/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.43
22/05/2024 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 97.45