Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 31/07/25-US912828Y792
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
31/05/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
96.98 |
30/05/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
96.81 |
29/05/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
96.62 |
26/05/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
96.64 |
25/05/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
96.84 |
24/05/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
97.11 |
23/05/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
97.14 |
19/05/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
97.33 |
18/05/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
97.38 |
17/05/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
97.57 |
16/05/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
97.73 |
15/05/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
97.82 |
12/05/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
97.91 |
11/05/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
98.03 |
10/05/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
97.86 |
09/05/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
97.76 |
08/05/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
97.84 |
05/05/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
98.01 |
04/05/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
98.18 |
03/05/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
97.96 |
02/05/2023 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US912828Y792 |
97.72 |