- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 31/07/25-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.35
13/02/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.34
12/02/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.33
11/02/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.34
10/02/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.34
07/02/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.34
06/02/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.33
05/02/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.33
04/02/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.31
03/02/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.32
31/01/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.32
30/01/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.31
29/01/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.31
28/01/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.31
27/01/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.31
24/01/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.30
23/01/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.29
22/01/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.27
21/01/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.27
20/01/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.26
17/01/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.26
16/01/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.25
15/01/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.24