Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 31/07/25-US9128
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 26/07/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
98.19 |
| 25/07/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
98.11 |
| 24/07/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
98.16 |
| 23/07/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
98.12 |
| 22/07/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
98.11 |
| 19/07/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
98.12 |
| 17/07/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
98.10 |
| 16/07/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
98.03 |
| 15/07/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
98.01 |
| 12/07/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.97 |
| 11/07/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.91 |
| 10/07/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.88 |
| 09/07/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.87 |
| 08/07/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.88 |
| 05/07/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.87 |
| 04/07/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.81 |
| 03/07/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.81 |
| 02/07/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.77 |
| 01/07/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.75 |
| 28/06/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.74 |
| 27/06/2024 |
US912828Y792 |
USA25A |
Glo. Sob. Treasury Notes 31/07/25-US9128 |
97.73 |
