- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 31/07/25-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
11/07/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.92
10/07/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.91
09/07/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.83
08/07/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.83
07/07/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.82
04/07/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.81
03/07/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.82
02/07/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.81
01/07/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.80
30/06/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.80
27/06/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.79
26/06/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.78
25/06/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.78
24/06/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.77
23/06/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.77
20/06/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.76
18/06/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.74
17/06/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.74
16/06/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.73
13/06/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.73
12/06/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.72