- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 31/07/25-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/04/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.64
28/04/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.63
25/04/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.62
24/04/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.61
23/04/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.61
22/04/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.60
21/04/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.60
16/04/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.58
15/04/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.58
14/04/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.58
11/04/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.59
10/04/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.58
09/04/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.58
08/04/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.58
07/04/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.57
04/04/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.57
03/04/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.55
02/04/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.53
01/04/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.53
31/03/2025 US912828Y792 USA25A Glo. Sob. Treasury Notes 31/07/25-US9128 99.52