- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/29-US912828YB05

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
11/07/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 91.52
10/07/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 91.63
09/07/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 91.54
08/07/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 91.43
07/07/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 91.57
04/07/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 91.55
03/07/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 91.66
02/07/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 91.83
01/07/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 91.89
30/06/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 92.02
27/06/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 91.95
26/06/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 91.96
25/06/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 91.77
24/06/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 91.74
23/06/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 91.49
20/06/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 91.33
18/06/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 91.34
17/06/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 91.18
16/06/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 91.13
13/06/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 91.27
12/06/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 91.31