- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/29-US912828YB05

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
30/12/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 93.47
29/12/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 93.44
26/12/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 93.27
24/12/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 93.23
23/12/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 93.23
22/12/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 93.33
19/12/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 93.42
18/12/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 93.44
17/12/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 93.34
16/12/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 93.32
15/12/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 93.27
12/12/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 93.22
11/12/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 93.27
10/12/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 93.05
09/12/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 93.07
08/12/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 93.14
05/12/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 93.30
04/12/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 93.37
03/12/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 93.45
02/12/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 93.35