- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/29-US912828YB05

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/04/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 91.80
28/04/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 91.56
25/04/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 91.35
24/04/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 91.12
23/04/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 91.07
22/04/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 91.06
21/04/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 91.19
16/04/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 91.14
15/04/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 90.94
14/04/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 90.57
11/04/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 90.53
10/04/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 90.85
09/04/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 91.00
08/04/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 91.33
07/04/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 91.89
04/04/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 91.99
03/04/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 91.73
02/04/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 90.97
01/04/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 91.05
31/03/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 90.96