- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/29-US912828YB05

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
31/05/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 88.45
30/05/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 88.16
29/05/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 87.57
26/05/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 87.65
25/05/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 87.80
24/05/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 88.32
23/05/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 88.38
19/05/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 88.63
18/05/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 88.89
17/05/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 89.38
16/05/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 89.73
15/05/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 89.72
12/05/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 90.12
11/05/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 90.31
10/05/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 89.92
09/05/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 89.67
08/05/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 89.67
05/05/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 90.21
04/05/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 90.54
03/05/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 90.27
02/05/2023 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 89.54