- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/29-US912828YB05

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 89.14
13/02/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 88.93
12/02/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 88.59
11/02/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 89.02
10/02/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 89.15
07/02/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 89.15
06/02/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 89.34
05/02/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 89.40
04/02/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 89.01
03/02/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 89.05
31/01/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 89.07
30/01/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 89.12
29/01/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 89.07
28/01/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 88.99
27/01/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 89.01
24/01/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 88.68
23/01/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 88.61
22/01/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 88.71
21/01/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 88.85
20/01/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 88.65
17/01/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 88.79
16/01/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 88.65
15/01/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 88.36