- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/29-US912828YB05

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/08/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 92.82
28/08/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 92.80
27/08/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 92.67
26/08/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 92.55
22/08/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 92.40
21/08/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 92.29
20/08/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 92.35
19/08/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 92.27
18/08/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 92.27
15/08/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 92.34
14/08/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 92.51
13/08/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 92.46
12/08/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 92.27
11/08/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 92.26
08/08/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 92.27
07/08/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 92.40
06/08/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 92.38
05/08/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 92.43
04/08/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 92.41
01/08/2025 US912828YB05 USA29A Glo. Sob. Treasury Notes 15/08/29-US912828YB05 92.00