Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/08/29-US912828YB05
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/11/2025 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
93.08 |
| 03/11/2025 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
93.04 |
| 31/10/2025 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
93.01 |
| 30/10/2025 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
93.00 |
| 29/10/2025 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
93.24 |
| 28/10/2025 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
93.35 |
| 27/10/2025 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
93.29 |
| 24/10/2025 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
93.38 |
| 23/10/2025 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
93.41 |
| 22/10/2025 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
93.48 |
| 21/10/2025 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
93.49 |
| 20/10/2025 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
93.37 |
| 17/10/2025 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
93.47 |
| 16/10/2025 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
93.33 |
| 15/10/2025 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
93.30 |
| 14/10/2025 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
93.30 |
| 13/10/2025 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
93.20 |
| 10/10/2025 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
92.98 |
| 09/10/2025 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
92.88 |
| 08/10/2025 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
92.96 |
| 07/10/2025 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
92.85 |
| 06/10/2025 |
US912828YB05 |
USA29A |
Glo. Sob. Treasury Notes 15/08/29-US912828YB05 |
92.85 |
