Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/06/24-US9128
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 25/04/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
99.27 |
| 24/04/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
99.27 |
| 23/04/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
99.26 |
| 19/04/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
99.24 |
| 18/04/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
99.19 |
| 17/04/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
99.19 |
| 16/04/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
99.18 |
| 15/04/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
99.17 |
| 12/04/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
99.15 |
| 11/04/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
99.11 |
| 10/04/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
99.08 |
| 09/04/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
99.07 |
| 08/04/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
99.06 |
| 05/04/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
99.05 |
| 04/04/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
99.01 |
| 03/04/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
98.99 |
| 02/04/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
98.98 |
| 01/04/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
98.95 |
| 27/03/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
98.90 |
| 26/03/2024 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
98.89 |
