Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/06/24-US9128
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
29/05/2023 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
94.99 |
26/05/2023 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
95.02 |
25/05/2023 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
95.01 |
24/05/2023 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
95.10 |
23/05/2023 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
95.13 |
19/05/2023 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
95.21 |
18/05/2023 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
95.24 |
17/05/2023 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
95.29 |
16/05/2023 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
95.32 |
15/05/2023 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
95.32 |
12/05/2023 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
95.34 |
11/05/2023 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
95.34 |
10/05/2023 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
95.30 |
09/05/2023 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
95.27 |
08/05/2023 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
95.26 |
05/05/2023 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
95.34 |
04/05/2023 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
95.33 |
03/05/2023 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
95.26 |
02/05/2023 |
US91282CCG42 |
USA24B |
Glo. Sob. Treasury Notes 15/06/24-US9128 |
95.16 |