Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 30/06/23-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
29/05/2023 |
US91282CCK53 |
USA23F |
Glo. Sob. Treasury Notes 30/06/23- |
98.94 |
26/05/2023 |
US91282CCK53 |
USA23F |
Glo. Sob. Treasury Notes 30/06/23- |
99.31 |
25/05/2023 |
US91282CCK53 |
USA23F |
Glo. Sob. Treasury Notes 30/06/23- |
99.25 |
24/05/2023 |
US91282CCK53 |
USA23F |
Glo. Sob. Treasury Notes 30/06/23- |
99.24 |
23/05/2023 |
US91282CCK53 |
USA23F |
Glo. Sob. Treasury Notes 30/06/23- |
99.22 |
19/05/2023 |
US91282CCK53 |
USA23F |
Glo. Sob. Treasury Notes 30/06/23- |
99.21 |
18/05/2023 |
US91282CCK53 |
USA23F |
Glo. Sob. Treasury Notes 30/06/23- |
99.17 |
17/05/2023 |
US91282CCK53 |
USA23F |
Glo. Sob. Treasury Notes 30/06/23- |
99.39 |
16/05/2023 |
US91282CCK53 |
USA23F |
Glo. Sob. Treasury Notes 30/06/23- |
99.37 |
15/05/2023 |
US91282CCK53 |
USA23F |
Glo. Sob. Treasury Notes 30/06/23- |
99.36 |
12/05/2023 |
US91282CCK53 |
USA23F |
Glo. Sob. Treasury Notes 30/06/23- |
99.11 |
11/05/2023 |
US91282CCK53 |
USA23F |
Glo. Sob. Treasury Notes 30/06/23- |
99.07 |
10/05/2023 |
US91282CCK53 |
USA23F |
Glo. Sob. Treasury Notes 30/06/23- |
99.04 |
09/05/2023 |
US91282CCK53 |
USA23F |
Glo. Sob. Treasury Notes 30/06/23- |
99.02 |
08/05/2023 |
US91282CCK53 |
USA23F |
Glo. Sob. Treasury Notes 30/06/23- |
98.97 |
05/05/2023 |
US91282CCK53 |
USA23F |
Glo. Sob. Treasury Notes 30/06/23- |
98.98 |
04/05/2023 |
US91282CCK53 |
USA23F |
Glo. Sob. Treasury Notes 30/06/23- |
98.97 |
03/05/2023 |
US91282CCK53 |
USA23F |
Glo. Sob. Treasury Notes 30/06/23- |
98.91 |
02/05/2023 |
US91282CCK53 |
USA23F |
Glo. Sob. Treasury Notes 30/06/23- |
98.97 |