- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 30/06/23-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/05/2023 US91282CCK53 USA23F Glo. Sob. Treasury Notes 30/06/23- 98.94
26/05/2023 US91282CCK53 USA23F Glo. Sob. Treasury Notes 30/06/23- 99.31
25/05/2023 US91282CCK53 USA23F Glo. Sob. Treasury Notes 30/06/23- 99.25
24/05/2023 US91282CCK53 USA23F Glo. Sob. Treasury Notes 30/06/23- 99.24
23/05/2023 US91282CCK53 USA23F Glo. Sob. Treasury Notes 30/06/23- 99.22
19/05/2023 US91282CCK53 USA23F Glo. Sob. Treasury Notes 30/06/23- 99.21
18/05/2023 US91282CCK53 USA23F Glo. Sob. Treasury Notes 30/06/23- 99.17
17/05/2023 US91282CCK53 USA23F Glo. Sob. Treasury Notes 30/06/23- 99.39
16/05/2023 US91282CCK53 USA23F Glo. Sob. Treasury Notes 30/06/23- 99.37
15/05/2023 US91282CCK53 USA23F Glo. Sob. Treasury Notes 30/06/23- 99.36
12/05/2023 US91282CCK53 USA23F Glo. Sob. Treasury Notes 30/06/23- 99.11
11/05/2023 US91282CCK53 USA23F Glo. Sob. Treasury Notes 30/06/23- 99.07
10/05/2023 US91282CCK53 USA23F Glo. Sob. Treasury Notes 30/06/23- 99.04
09/05/2023 US91282CCK53 USA23F Glo. Sob. Treasury Notes 30/06/23- 99.02
08/05/2023 US91282CCK53 USA23F Glo. Sob. Treasury Notes 30/06/23- 98.97
05/05/2023 US91282CCK53 USA23F Glo. Sob. Treasury Notes 30/06/23- 98.98
04/05/2023 US91282CCK53 USA23F Glo. Sob. Treasury Notes 30/06/23- 98.97
03/05/2023 US91282CCK53 USA23F Glo. Sob. Treasury Notes 30/06/23- 98.91
02/05/2023 US91282CCK53 USA23F Glo. Sob. Treasury Notes 30/06/23- 98.97