- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/05/2023 US91282CEK36 282CEK36 97.51
26/05/2023 US91282CEK36 282CEK36 97.52
25/05/2023 US91282CEK36 282CEK36 97.54
24/05/2023 US91282CEK36 282CEK36 97.62
23/05/2023 US91282CEK36 282CEK36 97.63
19/05/2023 US91282CEK36 282CEK36 97.67
18/05/2023 US91282CEK36 282CEK36 97.71
17/05/2023 US91282CEK36 282CEK36 97.78
16/05/2023 US91282CEK36 282CEK36 97.83
15/05/2023 US91282CEK36 282CEK36 97.87
12/05/2023 US91282CEK36 282CEK36 97.89
11/05/2023 US91282CEK36 282CEK36 97.92
10/05/2023 US91282CEK36 282CEK36 97.85
09/05/2023 US91282CEK36 282CEK36 97.82
08/05/2023 US91282CEK36 282CEK36 97.82
05/05/2023 US91282CEK36 282CEK36 97.87
04/05/2023 US91282CEK36 282CEK36 97.92
03/05/2023 US91282CEK36 282CEK36 97.81
02/05/2023 US91282CEK36 282CEK36 97.75