Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/07/32-US9128
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 14/05/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.97 |
| 13/05/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.95 |
| 12/05/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.95 |
| 11/05/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.97 |
| 08/05/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
95.04 |
| 07/05/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
95.04 |
| 06/05/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
95.16 |
| 05/05/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
95.16 |
| 04/05/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.87 |
| 30/04/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.87 |
| 29/04/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
95.27 |
| 28/04/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
95.24 |
| 27/04/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
95.24 |
| 24/04/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
95.05 |
| 23/04/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.86 |
| 22/04/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.97 |
| 21/04/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
95.01 |
| 20/04/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
95.06 |
| 17/04/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.90 |
| 16/04/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
95.11 |
| 15/04/2026 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
95.12 |
