Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/07/32-US9128
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
31/05/2023 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
92.94 |
30/05/2023 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
92.54 |
29/05/2023 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
91.95 |
26/05/2023 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
92.07 |
25/05/2023 |
US91282CEZ05 |
USA32A |
Glo. Sob. Treasury Notes 15/07/32-US9128 |
92.23 |
24/05/2023 |
US91282CEZ05 |
|
Glo. Sob. Treasury Notes 15/07/32-US9128 |
92.88 |
23/05/2023 |
US91282CEZ05 |
|
Glo. Sob. Treasury Notes 15/07/32-US9128 |
92.85 |
19/05/2023 |
US91282CEZ05 |
|
Glo. Sob. Treasury Notes 15/07/32-US9128 |
93.17 |
18/05/2023 |
US91282CEZ05 |
|
Glo. Sob. Treasury Notes 15/07/32-US9128 |
93.41 |
17/05/2023 |
US91282CEZ05 |
|
Glo. Sob. Treasury Notes 15/07/32-US9128 |
93.82 |
16/05/2023 |
US91282CEZ05 |
|
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.18 |
15/05/2023 |
US91282CEZ05 |
|
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.20 |
12/05/2023 |
US91282CEZ05 |
|
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.62 |
11/05/2023 |
US91282CEZ05 |
|
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.80 |
10/05/2023 |
US91282CEZ05 |
|
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.53 |
09/05/2023 |
US91282CEZ05 |
|
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.39 |
08/05/2023 |
US91282CEZ05 |
|
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.45 |
05/05/2023 |
US91282CEZ05 |
|
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.92 |
04/05/2023 |
US91282CEZ05 |
|
Glo. Sob. Treasury Notes 15/07/32-US9128 |
95.25 |
03/05/2023 |
US91282CEZ05 |
|
Glo. Sob. Treasury Notes 15/07/32-US9128 |
95.09 |
02/05/2023 |
US91282CEZ05 |
|
Glo. Sob. Treasury Notes 15/07/32-US9128 |
94.48 |