- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/07/32-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
31/05/2023 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 92.94
30/05/2023 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 92.54
29/05/2023 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 91.95
26/05/2023 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 92.07
25/05/2023 US91282CEZ05 USA32A Glo. Sob. Treasury Notes 15/07/32-US9128 92.23
24/05/2023 US91282CEZ05 Glo. Sob. Treasury Notes 15/07/32-US9128 92.88
23/05/2023 US91282CEZ05 Glo. Sob. Treasury Notes 15/07/32-US9128 92.85
19/05/2023 US91282CEZ05 Glo. Sob. Treasury Notes 15/07/32-US9128 93.17
18/05/2023 US91282CEZ05 Glo. Sob. Treasury Notes 15/07/32-US9128 93.41
17/05/2023 US91282CEZ05 Glo. Sob. Treasury Notes 15/07/32-US9128 93.82
16/05/2023 US91282CEZ05 Glo. Sob. Treasury Notes 15/07/32-US9128 94.18
15/05/2023 US91282CEZ05 Glo. Sob. Treasury Notes 15/07/32-US9128 94.20
12/05/2023 US91282CEZ05 Glo. Sob. Treasury Notes 15/07/32-US9128 94.62
11/05/2023 US91282CEZ05 Glo. Sob. Treasury Notes 15/07/32-US9128 94.80
10/05/2023 US91282CEZ05 Glo. Sob. Treasury Notes 15/07/32-US9128 94.53
09/05/2023 US91282CEZ05 Glo. Sob. Treasury Notes 15/07/32-US9128 94.39
08/05/2023 US91282CEZ05 Glo. Sob. Treasury Notes 15/07/32-US9128 94.45
05/05/2023 US91282CEZ05 Glo. Sob. Treasury Notes 15/07/32-US9128 94.92
04/05/2023 US91282CEZ05 Glo. Sob. Treasury Notes 15/07/32-US9128 95.25
03/05/2023 US91282CEZ05 Glo. Sob. Treasury Notes 15/07/32-US9128 95.09
02/05/2023 US91282CEZ05 Glo. Sob. Treasury Notes 15/07/32-US9128 94.48