Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/33-US9128
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/04/2026 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.54 |
| 20/04/2026 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.70 |
| 17/04/2026 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.77 |
| 16/04/2026 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.54 |
| 15/04/2026 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.62 |
| 14/04/2026 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.67 |
| 13/04/2026 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.35 |
| 10/04/2026 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.38 |
| 09/04/2026 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.47 |
| 08/04/2026 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.58 |
| 07/04/2026 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.13 |
| 06/04/2026 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.16 |
| 01/04/2026 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.32 |
| 31/03/2026 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.29 |
| 30/03/2026 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.02 |
| 27/03/2026 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
95.65 |
| 26/03/2026 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
95.64 |
| 25/03/2026 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
96.12 |
| 24/03/2026 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
95.83 |
| 23/03/2026 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
95.87 |
