Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/33-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
31/05/2023 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33- |
98.14 |
30/05/2023 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33- |
97.73 |
29/05/2023 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33- |
97.28 |
26/05/2023 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33- |
97.28 |
25/05/2023 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33- |
97.60 |
24/05/2023 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33- |
98.13 |
23/05/2023 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33- |
98.24 |
19/05/2023 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33- |
99.02 |
18/05/2023 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33- |
99.28 |
17/05/2023 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33- |
99.60 |
16/05/2023 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33- |
99.91 |
15/05/2023 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33- |
99.97 |
12/05/2023 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33- |
100.33 |
11/05/2023 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33- |
100.46 |
10/05/2023 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33- |
100.05 |
09/05/2023 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33- |
99.90 |
08/05/2023 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33- |
100.26 |
05/05/2023 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33- |
100.62 |
04/05/2023 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33- |
100.89 |
03/05/2023 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33- |
100.79 |
02/05/2023 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33- |
100.16 |