- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/33-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.74
13/02/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.27
12/02/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.85
11/02/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.45
10/02/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.70
07/02/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.69
06/02/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.97
05/02/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.03
04/02/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.39
03/02/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.46
31/01/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.43
30/01/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.50
29/01/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.40
28/01/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.28
27/01/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.34
24/01/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.85
23/01/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.81
22/01/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.96
21/01/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 93.13
20/01/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.79
17/01/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.88
16/01/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.78
15/01/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 92.32