Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/33-US9128
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
14/02/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
93.74 |
13/02/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
93.27 |
12/02/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
92.85 |
11/02/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
93.45 |
10/02/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
93.70 |
07/02/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
93.69 |
06/02/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
93.97 |
05/02/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
94.03 |
04/02/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
93.39 |
03/02/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
93.46 |
31/01/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
93.43 |
30/01/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
93.50 |
29/01/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
93.40 |
28/01/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
93.28 |
27/01/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
93.34 |
24/01/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
92.85 |
23/01/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
92.81 |
22/01/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
92.96 |
21/01/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
93.13 |
20/01/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
92.79 |
17/01/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
92.88 |
16/01/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
92.78 |
15/01/2025 |
US91282CGM73 |
USA33A |
Glo. Sob. Treasury Notes 15/02/33-US9128 |
92.32 |