- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 15/02/33-US9128

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/04/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.29
28/04/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.95
25/04/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.64
24/04/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.27
23/04/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.11
22/04/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.90
21/04/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.29
16/04/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.38
15/04/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.09
14/04/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.60
11/04/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 94.04
10/04/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.06
09/04/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.28
08/04/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.97
07/04/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.82
04/04/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 97.41
03/04/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.98
02/04/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.99
01/04/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 96.04
31/03/2025 US91282CGM73 USA33A Glo. Sob. Treasury Notes 15/02/33-US9128 95.78