Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 28/02/25-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
29/05/2023 |
US91282CGN56 |
USA25C |
Glo. Sob. Treasury Notes 28/02/25- |
99.75 |
26/05/2023 |
US91282CGN56 |
USA25C |
Glo. Sob. Treasury Notes 28/02/25- |
99.78 |
25/05/2023 |
US91282CGN56 |
USA25C |
Glo. Sob. Treasury Notes 28/02/25- |
99.95 |
24/05/2023 |
US91282CGN56 |
USA25C |
Glo. Sob. Treasury Notes 28/02/25- |
100.20 |
23/05/2023 |
US91282CGN56 |
USA25C |
Glo. Sob. Treasury Notes 28/02/25- |
100.28 |
19/05/2023 |
US91282CGN56 |
USA25C |
Glo. Sob. Treasury Notes 28/02/25- |
100.42 |
18/05/2023 |
US91282CGN56 |
USA25C |
Glo. Sob. Treasury Notes 28/02/25- |
100.48 |
17/05/2023 |
US91282CGN56 |
USA25C |
Glo. Sob. Treasury Notes 28/02/25- |
100.65 |
16/05/2023 |
US91282CGN56 |
USA25C |
Glo. Sob. Treasury Notes 28/02/25- |
100.78 |
15/05/2023 |
US91282CGN56 |
USA25C |
Glo. Sob. Treasury Notes 28/02/25- |
100.85 |
12/05/2023 |
US91282CGN56 |
USA25C |
Glo. Sob. Treasury Notes 28/02/25- |
100.93 |
11/05/2023 |
US91282CGN56 |
USA25C |
Glo. Sob. Treasury Notes 28/02/25- |
101.05 |
10/05/2023 |
US91282CGN56 |
USA25C |
Glo. Sob. Treasury Notes 28/02/25- |
100.93 |
09/05/2023 |
US91282CGN56 |
USA25C |
Glo. Sob. Treasury Notes 28/02/25- |
100.85 |
08/05/2023 |
US91282CGN56 |
USA25C |
Glo. Sob. Treasury Notes 28/02/25- |
100.88 |
05/05/2023 |
US91282CGN56 |
USA25C |
Glo. Sob. Treasury Notes 28/02/25- |
101.06 |
04/05/2023 |
US91282CGN56 |
USA25C |
Glo. Sob. Treasury Notes 28/02/25- |
101.24 |
03/05/2023 |
US91282CGN56 |
USA25C |
Glo. Sob. Treasury Notes 28/02/25- |
101.03 |
02/05/2023 |
US91282CGN56 |
USA25C |
Glo. Sob. Treasury Notes 28/02/25- |
100.84 |