- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Treasury Notes 28/02/25-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/02/2025 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 99.99
14/02/2025 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 100.00
13/02/2025 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 100.00
12/02/2025 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 100.00
11/02/2025 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 100.00
10/02/2025 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 100.00
07/02/2025 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 100.00
06/02/2025 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 100.00
05/02/2025 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 100.01
04/02/2025 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 100.01
03/02/2025 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 100.01
31/01/2025 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 100.01
30/01/2025 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 100.01
29/01/2025 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 100.00
28/01/2025 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 100.01
27/01/2025 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 100.00
24/01/2025 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 100.01
23/01/2025 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 100.01
22/01/2025 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 100.00
21/01/2025 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 100.01
20/01/2025 US91282CGN56 USA25C Glo. Sob. Treasury Notes 28/02/25- 100.00