Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/07/2025 |
US91282CJH51 |
|
|
103.42 |
| 03/07/2025 |
US91282CJH51 |
|
|
103.49 |
| 02/07/2025 |
US91282CJH51 |
|
|
103.50 |
| 01/07/2025 |
US91282CJH51 |
|
|
103.60 |
| 30/06/2025 |
US91282CJH51 |
|
|
103.65 |
| 27/06/2025 |
US91282CJH51 |
|
|
103.58 |
| 26/06/2025 |
US91282CJH51 |
|
|
103.55 |
| 25/06/2025 |
US91282CJH51 |
|
|
103.43 |
| 24/06/2025 |
US91282CJH51 |
|
|
103.40 |
| 23/06/2025 |
US91282CJH51 |
|
|
103.31 |
| 20/06/2025 |
US91282CJH51 |
|
|
103.17 |
| 18/06/2025 |
US91282CJH51 |
|
|
103.19 |
| 17/06/2025 |
US91282CJH51 |
|
|
102.97 |
| 16/06/2025 |
US91282CJH51 |
|
|
102.85 |
| 13/06/2025 |
US91282CJH51 |
|
|
102.96 |
| 12/06/2025 |
US91282CJH51 |
|
|
102.99 |
| 11/06/2025 |
US91282CJH51 |
|
|
102.88 |
| 10/06/2025 |
US91282CJH51 |
|
|
102.92 |
| 09/06/2025 |
US91282CJH51 |
|
|
102.88 |
| 06/06/2025 |
US91282CJH51 |
|
|
102.97 |
| 05/06/2025 |
US91282CJH51 |
|
|
103.24 |
