Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 25/03/2026 |
US91282CJH51 |
|
|
103.19 |
| 24/03/2026 |
US91282CJH51 |
|
|
103.21 |
| 23/03/2026 |
US91282CJH51 |
|
|
103.33 |
| 20/03/2026 |
US91282CJH51 |
|
|
103.67 |
| 19/03/2026 |
US91282CJH51 |
|
|
103.77 |
| 18/03/2026 |
US91282CJH51 |
|
|
103.96 |
| 17/03/2026 |
US91282CJH51 |
|
|
103.85 |
| 16/03/2026 |
US91282CJH51 |
|
|
103.69 |
| 13/03/2026 |
US91282CJH51 |
|
|
103.70 |
| 12/03/2026 |
US91282CJH51 |
|
|
103.68 |
| 11/03/2026 |
US91282CJH51 |
|
|
103.86 |
| 10/03/2026 |
US91282CJH51 |
|
|
103.83 |
| 09/03/2026 |
US91282CJH51 |
|
|
103.82 |
| 06/03/2026 |
US91282CJH51 |
|
|
103.91 |
| 05/03/2026 |
US91282CJH51 |
|
|
103.69 |
| 04/03/2026 |
US91282CJH51 |
|
|
103.67 |
| 03/03/2026 |
US91282CJH51 |
|
|
103.81 |
| 02/03/2026 |
US91282CJH51 |
|
|
103.88 |
| 27/02/2026 |
US91282CJH51 |
|
|
103.96 |
| 26/02/2026 |
US91282CJH51 |
|
|
103.81 |
| 25/02/2026 |
US91282CJH51 |
|
|
103.71 |
