Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/09/2025 |
US91282CJH51 |
|
|
104.51 |
| 16/09/2025 |
US91282CJH51 |
|
|
104.54 |
| 15/09/2025 |
US91282CJH51 |
|
|
104.47 |
| 12/09/2025 |
US91282CJH51 |
|
|
104.49 |
| 11/09/2025 |
US91282CJH51 |
|
|
104.57 |
| 10/09/2025 |
US91282CJH51 |
|
|
104.59 |
| 09/09/2025 |
US91282CJH51 |
|
|
104.68 |
| 08/09/2025 |
US91282CJH51 |
|
|
104.73 |
| 05/09/2025 |
US91282CJH51 |
|
|
104.56 |
| 04/09/2025 |
US91282CJH51 |
|
|
104.50 |
| 03/09/2025 |
US91282CJH51 |
|
|
104.47 |
| 02/09/2025 |
US91282CJH51 |
|
|
104.53 |
| 01/09/2025 |
US91282CJH51 |
|
|
104.67 |
| 29/08/2025 |
US91282CJH51 |
|
|
104.64 |
| 28/08/2025 |
US91282CJH51 |
|
|
104.69 |
| 27/08/2025 |
US91282CJH51 |
|
|
104.53 |
| 26/08/2025 |
US91282CJH51 |
|
|
104.42 |
| 22/08/2025 |
US91282CJH51 |
|
|
104.21 |
| 21/08/2025 |
US91282CJH51 |
|
|
103.91 |
| 20/08/2025 |
US91282CJH51 |
|
|
103.86 |
| 19/08/2025 |
US91282CJH51 |
|
|
103.86 |
| 18/08/2025 |
US91282CJH51 |
|
|
103.88 |
