Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 11/05/2026 |
US91282CJH51 |
|
|
103.25 |
| 08/05/2026 |
US91282CJH51 |
|
|
103.25 |
| 07/05/2026 |
US91282CJH51 |
|
|
103.30 |
| 06/05/2026 |
US91282CJH51 |
|
|
103.40 |
| 05/05/2026 |
US91282CJH51 |
|
|
103.55 |
| 04/05/2026 |
US91282CJH51 |
|
|
103.62 |
| 30/04/2026 |
US91282CJH51 |
|
|
103.67 |
| 29/04/2026 |
US91282CJH51 |
|
|
103.69 |
| 28/04/2026 |
US91282CJH51 |
|
|
103.71 |
| 27/04/2026 |
US91282CJH51 |
|
|
103.75 |
| 24/04/2026 |
US91282CJH51 |
|
|
103.56 |
| 23/04/2026 |
US91282CJH51 |
|
|
103.48 |
| 22/04/2026 |
US91282CJH51 |
|
|
103.46 |
| 21/04/2026 |
US91282CJH51 |
|
|
103.43 |
| 20/04/2026 |
US91282CJH51 |
|
|
103.47 |
| 17/04/2026 |
US91282CJH51 |
|
|
103.53 |
| 16/04/2026 |
US91282CJH51 |
|
|
103.59 |
| 15/04/2026 |
US91282CJH51 |
|
|
103.58 |
| 14/04/2026 |
US91282CJH51 |
|
|
103.61 |
| 13/04/2026 |
US91282CJH51 |
|
|
103.51 |
