Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 24/12/2025 |
US91282CJH51 |
|
|
102.90 |
| 23/12/2025 |
US91282CJH51 |
|
|
102.89 |
| 22/12/2025 |
US91282CJH51 |
|
|
102.98 |
| 19/12/2025 |
US91282CJH51 |
|
|
102.99 |
| 18/12/2025 |
US91282CJH51 |
|
|
103.04 |
| 17/12/2025 |
US91282CJH51 |
|
|
102.99 |
| 16/12/2025 |
US91282CJH51 |
|
|
103.05 |
| 15/12/2025 |
US91282CJH51 |
|
|
103.12 |
| 12/12/2025 |
US91282CJH51 |
|
|
103.11 |
| 11/12/2025 |
US91282CJH51 |
|
|
103.15 |
| 10/12/2025 |
US91282CJH51 |
|
|
103.05 |
| 09/12/2025 |
US91282CJH51 |
|
|
103.08 |
| 08/12/2025 |
US91282CJH51 |
|
|
103.19 |
| 05/12/2025 |
US91282CJH51 |
|
|
103.35 |
| 04/12/2025 |
US91282CJH51 |
|
|
103.40 |
| 03/12/2025 |
US91282CJH51 |
|
|
103.38 |
| 02/12/2025 |
US91282CJH51 |
|
|
103.31 |
| 01/12/2025 |
US91282CJH51 |
|
|
103.41 |
| 28/11/2025 |
US91282CJH51 |
|
|
103.48 |
| 27/11/2025 |
US91282CJH51 |
|
|
103.54 |
| 26/11/2025 |
US91282CJH51 |
|
|
103.48 |
| 25/11/2025 |
US91282CJH51 |
|
|
103.42 |
