Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 23/10/2025 |
US91282CJH51 |
|
|
104.19 |
| 22/10/2025 |
US91282CJH51 |
|
|
104.22 |
| 21/10/2025 |
US91282CJH51 |
|
|
104.20 |
| 20/10/2025 |
US91282CJH51 |
|
|
104.09 |
| 17/10/2025 |
US91282CJH51 |
|
|
104.22 |
| 16/10/2025 |
US91282CJH51 |
|
|
104.17 |
| 15/10/2025 |
US91282CJH51 |
|
|
104.18 |
| 14/10/2025 |
US91282CJH51 |
|
|
104.23 |
| 13/10/2025 |
US91282CJH51 |
|
|
104.16 |
| 10/10/2025 |
US91282CJH51 |
|
|
104.09 |
| 09/10/2025 |
US91282CJH51 |
|
|
104.04 |
| 08/10/2025 |
US91282CJH51 |
|
|
104.04 |
| 07/10/2025 |
US91282CJH51 |
|
|
104.04 |
| 06/10/2025 |
US91282CJH51 |
|
|
104.03 |
| 03/10/2025 |
US91282CJH51 |
|
|
104.06 |
| 02/10/2025 |
US91282CJH51 |
|
|
104.18 |
| 01/10/2025 |
US91282CJH51 |
|
|
104.19 |
| 30/09/2025 |
US91282CJH51 |
|
|
104.10 |
| 29/09/2025 |
US91282CJH51 |
|
|
104.08 |
| 26/09/2025 |
US91282CJH51 |
|
|
104.09 |
| 25/09/2025 |
US91282CJH51 |
|
|
104.18 |
| 24/09/2025 |
US91282CJH51 |
|
|
104.29 |
| 23/09/2025 |
US91282CJH51 |
|
|
104.28 |
