Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 06/11/2026 |
US91282CJH51 |
|
|
99.90 |
| 05/11/2026 |
US91282CJH51 |
|
|
99.88 |
| 04/11/2026 |
US91282CJH51 |
|
|
99.98 |
| 03/11/2026 |
US91282CJH51 |
|
|
100.12 |
| 30/10/2026 |
US91282CJH51 |
|
|
100.41 |
| 29/10/2026 |
US91282CJH51 |
|
|
100.35 |
| 28/10/2026 |
US91282CJH51 |
|
|
100.26 |
| 27/10/2026 |
US91282CJH51 |
|
|
100.24 |
| 26/10/2026 |
US91282CJH51 |
|
|
100.31 |
| 23/10/2026 |
US91282CJH51 |
|
|
100.42 |
| 22/10/2026 |
US91282CJH51 |
|
|
100.33 |
| 21/10/2026 |
US91282CJH51 |
|
|
100.18 |
| 20/10/2026 |
US91282CJH51 |
|
|
100.19 |
| 19/10/2026 |
US91282CJH51 |
|
|
100.22 |
| 16/10/2026 |
US91282CJH51 |
|
|
100.22 |
| 15/10/2026 |
US91282CJH51 |
|
|
100.06 |
| 14/10/2026 |
US91282CJH51 |
|
|
100.01 |
| 13/10/2026 |
US91282CJH51 |
|
|
100.01 |
| 09/10/2026 |
US91282CJH51 |
|
|
100.02 |
| 08/10/2026 |
US91282CJH51 |
|
|
99.99 |
