Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/07/2026 |
US91282CJH51 |
|
|
100.91 |
| 02/07/2026 |
US91282CJH51 |
|
|
100.86 |
| 01/07/2026 |
US91282CJH51 |
|
|
100.91 |
| 30/06/2026 |
US91282CJH51 |
|
|
101.05 |
| 29/06/2026 |
US91282CJH51 |
|
|
101.07 |
| 26/06/2026 |
US91282CJH51 |
|
|
101.10 |
| 25/06/2026 |
US91282CJH51 |
|
|
100.94 |
| 24/06/2026 |
US91282CJH51 |
|
|
100.98 |
| 23/06/2026 |
US91282CJH51 |
|
|
101.10 |
| 22/06/2026 |
US91282CJH51 |
|
|
101.10 |
| 18/06/2026 |
US91282CJH51 |
|
|
101.25 |
| 17/06/2026 |
US91282CJH51 |
|
|
101.49 |
| 16/06/2026 |
US91282CJH51 |
|
|
101.86 |
| 15/06/2026 |
US91282CJH51 |
|
|
101.91 |
| 12/06/2026 |
US91282CJH51 |
|
|
101.89 |
| 11/06/2026 |
US91282CJH51 |
|
|
101.99 |
| 10/06/2026 |
US91282CJH51 |
|
|
102.02 |
| 09/06/2026 |
US91282CJH51 |
|
|
102.04 |
| 08/06/2026 |
US91282CJH51 |
|
|
102.04 |
| 05/06/2026 |
US91282CJH51 |
|
|
102.26 |
| 04/06/2026 |
US91282CJH51 |
|
|
102.46 |
