Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
17/02/2025 |
US91282CJH51 |
|
|
102.74 |
14/02/2025 |
US91282CJH51 |
|
|
102.71 |
13/02/2025 |
US91282CJH51 |
|
|
102.56 |
12/02/2025 |
US91282CJH51 |
|
|
102.56 |
11/02/2025 |
US91282CJH51 |
|
|
102.72 |
10/02/2025 |
US91282CJH51 |
|
|
102.74 |
07/02/2025 |
US91282CJH51 |
|
|
102.67 |
06/02/2025 |
US91282CJH51 |
|
|
102.82 |
05/02/2025 |
US91282CJH51 |
|
|
102.93 |
04/02/2025 |
US91282CJH51 |
|
|
102.58 |
03/02/2025 |
US91282CJH51 |
|
|
102.58 |
31/01/2025 |
US91282CJH51 |
|
|
102.36 |
30/01/2025 |
US91282CJH51 |
|
|
102.42 |
29/01/2025 |
US91282CJH51 |
|
|
102.37 |
28/01/2025 |
US91282CJH51 |
|
|
102.43 |
27/01/2025 |
US91282CJH51 |
|
|
102.39 |
24/01/2025 |
US91282CJH51 |
|
|
102.14 |
23/01/2025 |
US91282CJH51 |
|
|
102.05 |
22/01/2025 |
US91282CJH51 |
|
|
102.02 |
21/01/2025 |
US91282CJH51 |
|
|
102.12 |
20/01/2025 |
US91282CJH51 |
|
|
102.14 |