Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/08/2026 |
US91282CJH51 |
|
|
100.90 |
| 20/08/2026 |
US91282CJH51 |
|
|
100.87 |
| 19/08/2026 |
US91282CJH51 |
|
|
100.82 |
| 18/08/2026 |
US91282CJH51 |
|
|
100.73 |
| 17/08/2026 |
US91282CJH51 |
|
|
100.69 |
| 14/08/2026 |
US91282CJH51 |
|
|
100.66 |
| 13/08/2026 |
US91282CJH51 |
|
|
100.62 |
| 12/08/2026 |
US91282CJH51 |
|
|
100.59 |
| 11/08/2026 |
US91282CJH51 |
|
|
100.57 |
| 10/08/2026 |
US91282CJH51 |
|
|
100.58 |
| 07/08/2026 |
US91282CJH51 |
|
|
100.51 |
| 06/08/2026 |
US91282CJH51 |
|
|
100.45 |
| 05/08/2026 |
US91282CJH51 |
|
|
100.47 |
| 04/08/2026 |
US91282CJH51 |
|
|
100.45 |
| 03/08/2026 |
US91282CJH51 |
|
|
100.46 |
| 31/07/2026 |
US91282CJH51 |
|
|
100.46 |
| 30/07/2026 |
US91282CJH51 |
|
|
100.47 |
| 29/07/2026 |
US91282CJH51 |
|
|
100.37 |
| 28/07/2026 |
US91282CJH51 |
|
|
100.32 |
| 27/07/2026 |
US91282CJH51 |
|
|
100.38 |
| 24/07/2026 |
US91282CJH51 |
|
|
100.46 |
| 23/07/2026 |
US91282CJH51 |
|
|
100.57 |
| 22/07/2026 |
US91282CJH51 |
|
|
100.68 |
