Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/09/2026 |
US91282CJH51 |
|
|
99.94 |
| 18/09/2026 |
US91282CJH51 |
|
|
100.01 |
| 17/09/2026 |
US91282CJH51 |
|
|
100.04 |
| 16/09/2026 |
US91282CJH51 |
|
|
100.17 |
| 15/09/2026 |
US91282CJH51 |
|
|
100.34 |
| 14/09/2026 |
US91282CJH51 |
|
|
100.33 |
| 11/09/2026 |
US91282CJH51 |
|
|
100.48 |
| 10/09/2026 |
US91282CJH51 |
|
|
100.70 |
| 09/09/2026 |
US91282CJH51 |
|
|
100.79 |
| 08/09/2026 |
US91282CJH51 |
|
|
100.78 |
| 07/09/2026 |
US91282CJH51 |
|
|
100.78 |
| 04/09/2026 |
US91282CJH51 |
|
|
100.75 |
| 03/09/2026 |
US91282CJH51 |
|
|
100.77 |
| 02/09/2026 |
US91282CJH51 |
|
|
100.71 |
| 01/09/2026 |
US91282CJH51 |
|
|
100.66 |
| 31/08/2026 |
US91282CJH51 |
|
|
100.67 |
| 28/08/2026 |
US91282CJH51 |
|
|
100.74 |
| 27/08/2026 |
US91282CJH51 |
|
|
100.87 |
| 26/08/2026 |
US91282CJH51 |
|
|
100.88 |
| 24/08/2026 |
US91282CJH51 |
|
|
100.87 |
