Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/08/2026 |
US91282CJM47 |
|
|
99.88 |
| 20/08/2026 |
US91282CJM47 |
|
|
100.03 |
| 19/08/2026 |
US91282CJM47 |
|
|
100.13 |
| 18/08/2026 |
US91282CJM47 |
|
|
100.03 |
| 17/08/2026 |
US91282CJM47 |
|
|
100.06 |
| 14/08/2026 |
US91282CJM47 |
|
|
100.10 |
| 13/08/2026 |
US91282CJM47 |
|
|
100.17 |
| 12/08/2026 |
US91282CJM47 |
|
|
99.99 |
| 11/08/2026 |
US91282CJM47 |
|
|
99.87 |
| 10/08/2026 |
US91282CJM47 |
|
|
99.93 |
| 07/08/2026 |
US91282CJM47 |
|
|
100.04 |
| 06/08/2026 |
US91282CJM47 |
|
|
99.99 |
| 05/08/2026 |
US91282CJM47 |
|
|
100.17 |
| 04/08/2026 |
US91282CJM47 |
|
|
100.06 |
| 03/08/2026 |
US91282CJM47 |
|
|
99.87 |
| 31/07/2026 |
US91282CJM47 |
|
|
99.83 |
| 30/07/2026 |
US91282CJM47 |
|
|
99.89 |
| 29/07/2026 |
US91282CJM47 |
|
|
99.94 |
| 28/07/2026 |
US91282CJM47 |
|
|
100.00 |
| 27/07/2026 |
US91282CJM47 |
|
|
99.88 |
| 24/07/2026 |
US91282CJM47 |
|
|
99.72 |
| 23/07/2026 |
US91282CJM47 |
|
|
99.74 |
