Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/11/2025 |
US91282CJM47 |
|
|
102.93 |
| 03/11/2025 |
US91282CJM47 |
|
|
102.92 |
| 31/10/2025 |
US91282CJM47 |
|
|
102.82 |
| 30/10/2025 |
US91282CJM47 |
|
|
102.86 |
| 29/10/2025 |
US91282CJM47 |
|
|
103.19 |
| 28/10/2025 |
US91282CJM47 |
|
|
103.38 |
| 27/10/2025 |
US91282CJM47 |
|
|
103.26 |
| 24/10/2025 |
US91282CJM47 |
|
|
103.37 |
| 23/10/2025 |
US91282CJM47 |
|
|
103.46 |
| 22/10/2025 |
US91282CJM47 |
|
|
103.59 |
| 21/10/2025 |
US91282CJM47 |
|
|
103.49 |
| 20/10/2025 |
US91282CJM47 |
|
|
103.42 |
| 17/10/2025 |
US91282CJM47 |
|
|
103.68 |
| 16/10/2025 |
US91282CJM47 |
|
|
103.43 |
| 15/10/2025 |
US91282CJM47 |
|
|
103.39 |
| 14/10/2025 |
US91282CJM47 |
|
|
103.35 |
| 13/10/2025 |
US91282CJM47 |
|
|
103.23 |
| 10/10/2025 |
US91282CJM47 |
|
|
102.95 |
| 09/10/2025 |
US91282CJM47 |
|
|
102.81 |
| 08/10/2025 |
US91282CJM47 |
|
|
102.82 |
| 07/10/2025 |
US91282CJM47 |
|
|
102.79 |
| 06/10/2025 |
US91282CJM47 |
|
|
102.76 |
