Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/04/2026 |
US91282CJM47 |
|
|
101.89 |
| 20/04/2026 |
US91282CJM47 |
|
|
102.11 |
| 17/04/2026 |
US91282CJM47 |
|
|
102.13 |
| 16/04/2026 |
US91282CJM47 |
|
|
101.92 |
| 15/04/2026 |
US91282CJM47 |
|
|
101.97 |
| 14/04/2026 |
US91282CJM47 |
|
|
101.95 |
| 13/04/2026 |
US91282CJM47 |
|
|
101.82 |
| 10/04/2026 |
US91282CJM47 |
|
|
101.78 |
| 09/04/2026 |
US91282CJM47 |
|
|
101.89 |
| 08/04/2026 |
US91282CJM47 |
|
|
101.95 |
| 07/04/2026 |
US91282CJM47 |
|
|
101.66 |
| 06/04/2026 |
US91282CJM47 |
|
|
101.59 |
| 01/04/2026 |
US91282CJM47 |
|
|
101.78 |
| 31/03/2026 |
US91282CJM47 |
|
|
101.69 |
| 30/03/2026 |
US91282CJM47 |
|
|
101.55 |
| 27/03/2026 |
US91282CJM47 |
|
|
101.15 |
| 26/03/2026 |
US91282CJM47 |
|
|
101.17 |
| 25/03/2026 |
US91282CJM47 |
|
|
101.61 |
| 24/03/2026 |
US91282CJM47 |
|
|
101.43 |
| 23/03/2026 |
US91282CJM47 |
|
|
101.47 |
