Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 29/04/2025 |
US91282CJM47 |
|
|
102.45 |
| 28/04/2025 |
US91282CJM47 |
|
|
102.09 |
| 25/04/2025 |
US91282CJM47 |
|
|
101.80 |
| 24/04/2025 |
US91282CJM47 |
|
|
101.54 |
| 23/04/2025 |
US91282CJM47 |
|
|
101.43 |
| 22/04/2025 |
US91282CJM47 |
|
|
101.39 |
| 21/04/2025 |
US91282CJM47 |
|
|
101.59 |
| 16/04/2025 |
US91282CJM47 |
|
|
101.70 |
| 15/04/2025 |
US91282CJM47 |
|
|
101.31 |
| 14/04/2025 |
US91282CJM47 |
|
|
100.86 |
| 11/04/2025 |
US91282CJM47 |
|
|
100.91 |
| 10/04/2025 |
US91282CJM47 |
|
|
101.47 |
| 09/04/2025 |
US91282CJM47 |
|
|
101.96 |
| 08/04/2025 |
US91282CJM47 |
|
|
102.16 |
| 07/04/2025 |
US91282CJM47 |
|
|
102.98 |
| 04/04/2025 |
US91282CJM47 |
|
|
102.88 |
| 03/04/2025 |
US91282CJM47 |
|
|
102.55 |
| 02/04/2025 |
US91282CJM47 |
|
|
101.85 |
| 01/04/2025 |
US91282CJM47 |
|
|
101.87 |
| 31/03/2025 |
US91282CJM47 |
|
|
101.85 |
