Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
14/02/2025 |
US91282CJY84 |
|
|
97.80 |
13/02/2025 |
US91282CJY84 |
|
|
97.59 |
12/02/2025 |
US91282CJY84 |
|
|
97.22 |
11/02/2025 |
US91282CJY84 |
|
|
97.60 |
10/02/2025 |
US91282CJY84 |
|
|
97.67 |
07/02/2025 |
US91282CJY84 |
|
|
97.89 |
06/02/2025 |
US91282CJY84 |
|
|
97.94 |
05/02/2025 |
US91282CJY84 |
|
|
98.03 |
04/02/2025 |
US91282CJY84 |
|
|
97.15 |
03/02/2025 |
US91282CJY84 |
|
|
97.35 |
31/01/2025 |
US91282CJY84 |
|
|
96.93 |
30/01/2025 |
US91282CJY84 |
|
|
97.22 |
29/01/2025 |
US91282CJY84 |
|
|
96.98 |
28/01/2025 |
US91282CJY84 |
|
|
97.03 |
27/01/2025 |
US91282CJY84 |
|
|
97.04 |
24/01/2025 |
US91282CJY84 |
|
|
96.56 |
23/01/2025 |
US91282CJY84 |
|
|
96.23 |
22/01/2025 |
US91282CJY84 |
|
|
96.30 |
21/01/2025 |
US91282CJY84 |
|
|
96.56 |
20/01/2025 |
US91282CJY84 |
|
|
96.25 |
17/01/2025 |
US91282CJY84 |
|
|
96.41 |
16/01/2025 |
US91282CJY84 |
|
|
96.16 |
15/01/2025 |
US91282CJY84 |
|
|
95.49 |