Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/08/2026 |
US91282CJY84 |
|
|
96.87 |
| 20/08/2026 |
US91282CJY84 |
|
|
97.03 |
| 19/08/2026 |
US91282CJY84 |
|
|
96.96 |
| 18/08/2026 |
US91282CJY84 |
|
|
96.52 |
| 17/08/2026 |
US91282CJY84 |
|
|
96.58 |
| 14/08/2026 |
US91282CJY84 |
|
|
96.58 |
| 13/08/2026 |
US91282CJY84 |
|
|
96.59 |
| 12/08/2026 |
US91282CJY84 |
|
|
96.41 |
| 11/08/2026 |
US91282CJY84 |
|
|
96.27 |
| 10/08/2026 |
US91282CJY84 |
|
|
96.44 |
| 07/08/2026 |
US91282CJY84 |
|
|
96.44 |
| 06/08/2026 |
US91282CJY84 |
|
|
96.38 |
| 05/08/2026 |
US91282CJY84 |
|
|
96.54 |
| 04/08/2026 |
US91282CJY84 |
|
|
96.42 |
| 03/08/2026 |
US91282CJY84 |
|
|
96.32 |
| 31/07/2026 |
US91282CJY84 |
|
|
96.37 |
| 30/07/2026 |
US91282CJY84 |
|
|
96.36 |
| 29/07/2026 |
US91282CJY84 |
|
|
96.31 |
| 28/07/2026 |
US91282CJY84 |
|
|
96.27 |
| 27/07/2026 |
US91282CJY84 |
|
|
96.30 |
| 24/07/2026 |
US91282CJY84 |
|
|
96.22 |
| 23/07/2026 |
US91282CJY84 |
|
|
96.54 |
| 22/07/2026 |
US91282CJY84 |
|
|
96.72 |
