Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 29/04/2025 |
US91282CJY84 |
|
|
98.74 |
| 28/04/2025 |
US91282CJY84 |
|
|
98.53 |
| 25/04/2025 |
US91282CJY84 |
|
|
98.39 |
| 24/04/2025 |
US91282CJY84 |
|
|
97.97 |
| 23/04/2025 |
US91282CJY84 |
|
|
97.86 |
| 22/04/2025 |
US91282CJY84 |
|
|
97.15 |
| 21/04/2025 |
US91282CJY84 |
|
|
97.15 |
| 16/04/2025 |
US91282CJY84 |
|
|
97.38 |
| 15/04/2025 |
US91282CJY84 |
|
|
97.17 |
| 14/04/2025 |
US91282CJY84 |
|
|
96.54 |
| 11/04/2025 |
US91282CJY84 |
|
|
96.96 |
| 10/04/2025 |
US91282CJY84 |
|
|
97.20 |
| 09/04/2025 |
US91282CJY84 |
|
|
98.40 |
| 08/04/2025 |
US91282CJY84 |
|
|
98.35 |
| 07/04/2025 |
US91282CJY84 |
|
|
99.56 |
| 04/04/2025 |
US91282CJY84 |
|
|
100.24 |
| 03/04/2025 |
US91282CJY84 |
|
|
100.22 |
| 02/04/2025 |
US91282CJY84 |
|
|
99.74 |
| 01/04/2025 |
US91282CJY84 |
|
|
99.86 |
| 31/03/2025 |
US91282CJY84 |
|
|
99.65 |
