Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
14/02/2025 |
US91282CJZ59 |
282CJZ59 |
|
96.56 |
13/02/2025 |
US91282CJZ59 |
282CJZ59 |
|
96.02 |
12/02/2025 |
US91282CJZ59 |
282CJZ59 |
|
95.56 |
11/02/2025 |
US91282CJZ59 |
282CJZ59 |
|
96.22 |
10/02/2025 |
US91282CJZ59 |
282CJZ59 |
|
96.54 |
07/02/2025 |
US91282CJZ59 |
282CJZ59 |
|
96.52 |
06/02/2025 |
US91282CJZ59 |
282CJZ59 |
|
96.82 |
05/02/2025 |
US91282CJZ59 |
282CJZ59 |
|
96.89 |
04/02/2025 |
US91282CJZ59 |
282CJZ59 |
|
96.15 |
03/02/2025 |
US91282CJZ59 |
282CJZ59 |
|
96.24 |
31/01/2025 |
US91282CJZ59 |
282CJZ59 |
|
96.19 |
30/01/2025 |
US91282CJZ59 |
282CJZ59 |
|
96.25 |
29/01/2025 |
US91282CJZ59 |
282CJZ59 |
|
96.16 |
28/01/2025 |
US91282CJZ59 |
282CJZ59 |
|
95.93 |
27/01/2025 |
US91282CJZ59 |
282CJZ59 |
|
96.04 |
24/01/2025 |
US91282CJZ59 |
282CJZ59 |
|
95.55 |
23/01/2025 |
US91282CJZ59 |
282CJZ59 |
|
95.42 |
22/01/2025 |
US91282CJZ59 |
282CJZ59 |
|
95.71 |
21/01/2025 |
US91282CJZ59 |
282CJZ59 |
|
95.89 |
20/01/2025 |
US91282CJZ59 |
282CJZ59 |
|
95.50 |
17/01/2025 |
US91282CJZ59 |
282CJZ59 |
|
95.58 |
16/01/2025 |
US91282CJZ59 |
282CJZ59 |
|
95.43 |
15/01/2025 |
US91282CJZ59 |
282CJZ59 |
|
94.94 |