Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/01/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.17 |
| 29/01/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.22 |
| 28/01/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.13 |
| 27/01/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.30 |
| 26/01/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.36 |
| 23/01/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.16 |
| 22/01/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.11 |
| 21/01/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.08 |
| 20/01/2026 |
US91282CJZ59 |
282CJZ59 |
|
98.94 |
| 19/01/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.39 |
| 16/01/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.42 |
| 15/01/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.87 |
| 14/01/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.96 |
| 13/01/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.77 |
| 12/01/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.74 |
| 09/01/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.80 |
| 08/01/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.87 |
| 07/01/2026 |
US91282CJZ59 |
282CJZ59 |
|
100.00 |
| 05/01/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.87 |
| 02/01/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.84 |
