Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 09/04/2026 |
US91282CJZ59 |
282CJZ59 |
|
98.90 |
| 08/04/2026 |
US91282CJZ59 |
282CJZ59 |
|
98.83 |
| 07/04/2026 |
US91282CJZ59 |
282CJZ59 |
|
98.54 |
| 06/04/2026 |
US91282CJZ59 |
282CJZ59 |
|
98.58 |
| 01/04/2026 |
US91282CJZ59 |
282CJZ59 |
|
98.76 |
| 31/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
98.73 |
| 30/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
98.45 |
| 27/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
98.05 |
| 26/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
98.06 |
| 25/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
98.58 |
| 24/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
98.26 |
| 23/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
98.48 |
| 20/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
98.45 |
| 19/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.05 |
| 18/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.38 |
| 17/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.55 |
| 16/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.33 |
| 13/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.03 |
| 12/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.24 |
| 11/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.61 |
| 10/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
100.09 |
