Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/04/2026 |
US91282CJZ59 |
282CJZ59 |
|
98.20 |
| 29/04/2026 |
US91282CJZ59 |
282CJZ59 |
|
98.25 |
| 28/04/2026 |
US91282CJZ59 |
282CJZ59 |
|
98.56 |
| 27/04/2026 |
US91282CJZ59 |
282CJZ59 |
|
98.69 |
| 24/04/2026 |
US91282CJZ59 |
282CJZ59 |
|
98.87 |
| 23/04/2026 |
US91282CJZ59 |
282CJZ59 |
|
98.84 |
| 22/04/2026 |
US91282CJZ59 |
282CJZ59 |
|
98.93 |
| 21/04/2026 |
US91282CJZ59 |
282CJZ59 |
|
98.95 |
| 20/04/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.19 |
| 17/04/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.19 |
| 16/04/2026 |
US91282CJZ59 |
282CJZ59 |
|
98.95 |
| 15/04/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.04 |
| 14/04/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.01 |
| 13/04/2026 |
US91282CJZ59 |
282CJZ59 |
|
98.75 |
| 10/04/2026 |
US91282CJZ59 |
282CJZ59 |
|
98.80 |
| 09/04/2026 |
US91282CJZ59 |
282CJZ59 |
|
98.90 |
| 08/04/2026 |
US91282CJZ59 |
282CJZ59 |
|
98.83 |
| 07/04/2026 |
US91282CJZ59 |
282CJZ59 |
|
98.54 |
| 06/04/2026 |
US91282CJZ59 |
282CJZ59 |
|
98.58 |
| 01/04/2026 |
US91282CJZ59 |
282CJZ59 |
|
98.76 |
