Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/10/2026 |
US91282CJZ59 |
282CJZ59 |
|
94.22 |
| 27/10/2026 |
US91282CJZ59 |
282CJZ59 |
|
94.37 |
| 26/10/2026 |
US91282CJZ59 |
282CJZ59 |
|
94.44 |
| 23/10/2026 |
US91282CJZ59 |
282CJZ59 |
|
94.42 |
| 22/10/2026 |
US91282CJZ59 |
282CJZ59 |
|
94.33 |
| 21/10/2026 |
US91282CJZ59 |
282CJZ59 |
|
93.61 |
| 20/10/2026 |
US91282CJZ59 |
282CJZ59 |
|
93.68 |
| 19/10/2026 |
US91282CJZ59 |
282CJZ59 |
|
93.63 |
| 16/10/2026 |
US91282CJZ59 |
282CJZ59 |
|
93.88 |
| 15/10/2026 |
US91282CJZ59 |
282CJZ59 |
|
93.82 |
| 14/10/2026 |
US91282CJZ59 |
282CJZ59 |
|
92.95 |
| 13/10/2026 |
US91282CJZ59 |
282CJZ59 |
|
92.95 |
| 09/10/2026 |
US91282CJZ59 |
282CJZ59 |
|
92.83 |
| 08/10/2026 |
US91282CJZ59 |
282CJZ59 |
|
92.84 |
| 07/10/2026 |
US91282CJZ59 |
282CJZ59 |
|
92.73 |
| 06/10/2026 |
US91282CJZ59 |
282CJZ59 |
|
92.86 |
| 05/10/2026 |
US91282CJZ59 |
282CJZ59 |
|
92.69 |
| 02/10/2026 |
US91282CJZ59 |
282CJZ59 |
|
92.78 |
| 01/10/2026 |
US91282CJZ59 |
282CJZ59 |
|
92.87 |
| 30/09/2026 |
US91282CJZ59 |
282CJZ59 |
|
92.71 |
| 29/09/2026 |
US91282CJZ59 |
282CJZ59 |
|
92.75 |
