Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 01/12/2025 |
US91282CJZ59 |
282CJZ59 |
|
100.50 |
| 28/11/2025 |
US91282CJZ59 |
282CJZ59 |
|
100.85 |
| 27/11/2025 |
US91282CJZ59 |
282CJZ59 |
|
100.94 |
| 26/11/2025 |
US91282CJZ59 |
282CJZ59 |
|
100.87 |
| 25/11/2025 |
US91282CJZ59 |
282CJZ59 |
|
100.83 |
| 24/11/2025 |
US91282CJZ59 |
282CJZ59 |
|
100.61 |
| 21/11/2025 |
US91282CJZ59 |
282CJZ59 |
|
100.50 |
| 20/11/2025 |
US91282CJZ59 |
282CJZ59 |
|
100.13 |
| 19/11/2025 |
US91282CJZ59 |
282CJZ59 |
|
100.07 |
| 18/11/2025 |
US91282CJZ59 |
282CJZ59 |
|
100.08 |
| 17/11/2025 |
US91282CJZ59 |
282CJZ59 |
|
99.97 |
| 14/11/2025 |
US91282CJZ59 |
282CJZ59 |
|
100.04 |
| 13/11/2025 |
US91282CJZ59 |
282CJZ59 |
|
100.17 |
| 12/11/2025 |
US91282CJZ59 |
282CJZ59 |
|
100.28 |
| 11/11/2025 |
US91282CJZ59 |
282CJZ59 |
|
99.95 |
| 10/11/2025 |
US91282CJZ59 |
282CJZ59 |
|
99.94 |
| 07/11/2025 |
US91282CJZ59 |
282CJZ59 |
|
100.19 |
| 06/11/2025 |
US91282CJZ59 |
282CJZ59 |
|
100.08 |
| 05/11/2025 |
US91282CJZ59 |
282CJZ59 |
|
99.89 |
| 04/11/2025 |
US91282CJZ59 |
282CJZ59 |
|
100.15 |
| 03/11/2025 |
US91282CJZ59 |
282CJZ59 |
|
100.03 |
