Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 27/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
98.05 |
| 26/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
98.06 |
| 25/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
98.58 |
| 24/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
98.26 |
| 23/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
98.48 |
| 20/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
98.45 |
| 19/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.05 |
| 18/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.38 |
| 17/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.55 |
| 16/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.33 |
| 13/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.03 |
| 12/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.24 |
| 11/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.61 |
| 10/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
100.09 |
| 09/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
99.95 |
| 06/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
100.07 |
| 05/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
100.03 |
| 04/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
100.48 |
| 03/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
100.70 |
| 02/03/2026 |
US91282CJZ59 |
282CJZ59 |
|
100.91 |
