Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 18/06/2026 |
US91282CJZ59 |
282CJZ59 |
|
97.64 |
| 17/06/2026 |
US91282CJZ59 |
282CJZ59 |
|
97.58 |
| 16/06/2026 |
US91282CJZ59 |
282CJZ59 |
|
97.81 |
| 15/06/2026 |
US91282CJZ59 |
282CJZ59 |
|
97.68 |
| 12/06/2026 |
US91282CJZ59 |
282CJZ59 |
|
97.55 |
| 11/06/2026 |
US91282CJZ59 |
282CJZ59 |
|
97.41 |
| 10/06/2026 |
US91282CJZ59 |
282CJZ59 |
|
97.15 |
| 09/06/2026 |
US91282CJZ59 |
282CJZ59 |
|
97.14 |
| 08/06/2026 |
US91282CJZ59 |
282CJZ59 |
|
96.97 |
| 05/06/2026 |
US91282CJZ59 |
282CJZ59 |
|
97.22 |
| 04/06/2026 |
US91282CJZ59 |
282CJZ59 |
|
97.58 |
| 03/06/2026 |
US91282CJZ59 |
282CJZ59 |
|
97.49 |
| 02/06/2026 |
US91282CJZ59 |
282CJZ59 |
|
97.76 |
| 01/06/2026 |
US91282CJZ59 |
282CJZ59 |
|
97.69 |
| 29/05/2026 |
US91282CJZ59 |
282CJZ59 |
|
97.83 |
| 28/05/2026 |
US91282CJZ59 |
282CJZ59 |
|
97.63 |
| 27/05/2026 |
US91282CJZ59 |
282CJZ59 |
|
97.63 |
| 26/05/2026 |
US91282CJZ59 |
282CJZ59 |
|
97.49 |
| 25/05/2026 |
US91282CJZ59 |
282CJZ59 |
|
97.09 |
| 22/05/2026 |
US91282CJZ59 |
282CJZ59 |
|
97.06 |
| 21/05/2026 |
US91282CJZ59 |
282CJZ59 |
|
96.99 |
| 20/05/2026 |
US91282CJZ59 |
282CJZ59 |
|
96.92 |
| 19/05/2026 |
US91282CJZ59 |
282CJZ59 |
|
96.57 |
