- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2033 7.875%-US917288BA96

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/05/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 118.52
21/05/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 118.59
20/05/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 118.54
17/05/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 119.03
16/05/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 119.04
15/05/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 118.52
14/05/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 118.25
13/05/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 118.26
10/05/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 118.24
09/05/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 118.26
08/05/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 118.27
07/05/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 118.42
06/05/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 118.30
03/05/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 117.80
02/05/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 117.33
30/04/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 117.31
29/04/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 117.29
26/04/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 117.08
25/04/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 117.11
24/04/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 117.34
23/04/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 117.40