Evolución precio del vector del instrumento Bono Global Uruguay 2033 7.875%-US917288
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 05/12/2025 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
120.34 |
| 04/12/2025 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
120.34 |
| 03/12/2025 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
120.30 |
| 02/12/2025 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
120.29 |
| 01/12/2025 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
120.43 |
| 28/11/2025 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
120.48 |
| 27/11/2025 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
120.48 |
| 26/11/2025 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
120.52 |
| 25/11/2025 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
120.46 |
| 24/11/2025 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
120.44 |
| 21/11/2025 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
120.34 |
| 20/11/2025 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
119.10 |
| 19/11/2025 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
120.41 |
| 18/11/2025 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
120.47 |
| 17/11/2025 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
120.43 |
| 14/11/2025 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
120.45 |
| 13/11/2025 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
120.48 |
| 12/11/2025 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
120.56 |
| 11/11/2025 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
120.46 |
| 10/11/2025 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
120.40 |
| 07/11/2025 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
120.42 |
| 06/11/2025 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
120.38 |
