- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2033 7.875%-US917288BA96

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/03/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 120.08
26/03/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 120.08
25/03/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 120.10
22/03/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 120.13
21/03/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 120.03
20/03/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 119.73
19/03/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 119.71
18/03/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 119.50
15/03/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 119.87
14/03/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 120.11
13/03/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 120.19
12/03/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 120.21
11/03/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 120.27
08/03/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 120.21
07/03/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 120.17
06/03/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 120.11
05/03/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 119.91
04/03/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 119.76
01/03/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 119.71
29/02/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 119.65
28/02/2024 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288BA96 119.71