Evolución precio del vector del instrumento Bono Global Uruguay 2033 7.875%-US917288
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 07/09/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
115.01 |
| 04/09/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
115.07 |
| 03/09/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
115.00 |
| 02/09/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
114.91 |
| 01/09/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
114.70 |
| 31/08/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
115.14 |
| 28/08/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
115.25 |
| 27/08/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
115.44 |
| 26/08/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
115.50 |
| 24/08/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
115.43 |
| 21/08/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
115.46 |
| 20/08/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
115.51 |
| 19/08/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
115.64 |
| 18/08/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
115.52 |
| 17/08/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
115.65 |
| 14/08/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
115.63 |
| 13/08/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
115.62 |
| 12/08/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
115.61 |
| 11/08/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
115.61 |
| 10/08/2026 |
US917288BA96 |
GL33AUSI |
Bono Global Uruguay 2033 7.875%-US917288 |
115.67 |
