- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2033 7.875%-US917288

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/02/2025 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288 116.32
14/02/2025 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288 116.28
13/02/2025 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288 116.16
12/02/2025 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288 116.16
11/02/2025 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288 116.39
10/02/2025 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288 116.51
07/02/2025 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288 116.49
06/02/2025 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288 116.43
05/02/2025 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288 116.33
04/02/2025 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288 116.22
03/02/2025 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288 116.20
31/01/2025 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288 116.24
30/01/2025 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288 116.14
29/01/2025 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288 116.14
28/01/2025 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288 116.06
27/01/2025 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288 116.40
24/01/2025 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288 115.89
23/01/2025 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288 115.84
22/01/2025 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288 115.98
21/01/2025 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288 116.02
20/01/2025 US917288BA96 GL33AUSI Bono Global Uruguay 2033 7.875%-US917288 115.75