Evolución precio del vector del instrumento Bono Global Uruguay 2028 4.375%-US917288BD36
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 29/04/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.99 |
| 28/04/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
104.00 |
| 25/04/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
104.02 |
| 24/04/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
104.02 |
| 23/04/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
104.03 |
| 22/04/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
104.03 |
| 21/04/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
104.04 |
| 16/04/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
104.06 |
| 15/04/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
104.06 |
| 14/04/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
104.06 |
| 11/04/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
104.08 |
| 10/04/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
104.08 |
| 09/04/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
104.08 |
| 08/04/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
104.00 |
| 07/04/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.90 |
| 04/04/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
104.20 |
| 03/04/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
104.00 |
| 02/04/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
104.00 |
| 01/04/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.90 |
| 31/03/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
104.00 |
