- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2028 4.375%-US917288BD36

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/04/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.11
18/04/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.14
17/04/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.80
16/04/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.17
15/04/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.17
12/04/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.19
11/04/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.20
10/04/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.20
09/04/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.90
08/04/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.22
05/04/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.25
04/04/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.25
03/04/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.25
02/04/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.26
01/04/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 105.80
27/03/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.30
26/03/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.28
25/03/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.28
22/03/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.27
21/03/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.28
20/03/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.28