- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2028 4.375%-US917288BD36

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
27/03/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.30
26/03/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.28
25/03/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.28
22/03/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.27
21/03/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.28
20/03/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.28
19/03/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.28
18/03/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.28
15/03/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.00
14/03/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.29
13/03/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.30
12/03/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.30
11/03/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.31
08/03/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.33
07/03/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.35
06/03/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.37
05/03/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.39
04/03/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.41
01/03/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.43
29/02/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.45
28/02/2024 US917288BD36 GL28AUIF Bono Global Uruguay 2028 4.375%-US917288BD36 106.47