Evolución precio del vector del instrumento Bono Global Uruguay 2028 4.375%-US917288BD36
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/11/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
102.92 |
| 03/11/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
102.63 |
| 31/10/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.09 |
| 30/10/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
102.67 |
| 29/10/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
102.68 |
| 28/10/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
102.69 |
| 27/10/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.20 |
| 24/10/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.04 |
| 23/10/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.00 |
| 22/10/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
102.75 |
| 21/10/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
102.76 |
| 20/10/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
102.77 |
| 17/10/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.09 |
| 16/10/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
102.80 |
| 15/10/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
102.81 |
| 14/10/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
102.82 |
| 13/10/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
102.83 |
| 10/10/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
102.85 |
| 09/10/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.28 |
| 08/10/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
103.21 |
| 07/10/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
102.88 |
| 06/10/2025 |
US917288BD36 |
GL28AUIF |
Bono Global Uruguay 2028 4.375%-US917288BD36 |
102.89 |
