- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Gobal Uruguay 2031 4.375%-US917288BK78

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/06/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 97.85
20/06/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 97.95
18/06/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 97.34
17/06/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 97.55
14/06/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 97.38
13/06/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 97.25
12/06/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 97.18
11/06/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 96.94
10/06/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 97.25
07/06/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 96.99
06/06/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 97.30
05/06/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 97.20
04/06/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 97.65
03/06/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 96.61
31/05/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 96.37
30/05/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 96.41
29/05/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 96.42
28/05/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 97.00
27/05/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 96.59
24/05/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 96.59
23/05/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 97.05
22/05/2024 US917288BK78 GL31AUSF Bono Gobal Uruguay 2031 4.375%-US917288BK78 96.82