Evolución precio del vector del instrumento Bono Gobal Uruguay 2031 4.375%-US917288B
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/08/2026 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.35 |
| 20/08/2026 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.36 |
| 19/08/2026 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.33 |
| 18/08/2026 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.32 |
| 17/08/2026 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.31 |
| 14/08/2026 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.75 |
| 13/08/2026 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.32 |
| 12/08/2026 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.28 |
| 11/08/2026 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.27 |
| 10/08/2026 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.79 |
| 07/08/2026 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.27 |
| 06/08/2026 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.35 |
| 05/08/2026 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
100.00 |
| 04/08/2026 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.63 |
| 03/08/2026 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.86 |
| 31/07/2026 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.41 |
| 30/07/2026 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.45 |
| 29/07/2026 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
100.09 |
| 28/07/2026 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
100.00 |
| 27/07/2026 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.63 |
| 24/07/2026 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.66 |
| 23/07/2026 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.93 |
| 22/07/2026 |
US917288BK78 |
GL31AUSF |
Bono Gobal Uruguay 2031 4.375%-US917288B |
99.82 |
