Evolución precio del vector del instrumento Bono Global Uruguay 2040 3,875 %-US91728
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/04/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
112.80 |
| 20/04/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
112.60 |
| 17/04/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
112.97 |
| 16/04/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
112.58 |
| 15/04/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
112.30 |
| 14/04/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
111.97 |
| 13/04/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
111.65 |
| 10/04/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
111.33 |
| 09/04/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
110.93 |
| 08/04/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
110.86 |
| 07/04/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
110.73 |
| 06/04/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
110.42 |
| 01/04/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
110.46 |
| 31/03/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
110.51 |
| 30/03/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
110.53 |
| 27/03/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
109.72 |
| 26/03/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
111.56 |
| 25/03/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
111.54 |
| 24/03/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
111.55 |
| 23/03/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
111.25 |
