Evolución precio del vector del instrumento Bono Global Uruguay 2040 3,875 %-US917288BL51
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
31/05/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
106.82 |
30/05/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
107.10 |
29/05/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
106.70 |
26/05/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
106.65 |
25/05/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
106.63 |
24/05/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
106.63 |
23/05/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
106.56 |
19/05/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
106.56 |
18/05/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
106.61 |
17/05/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
106.50 |
16/05/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
106.03 |
15/05/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
106.02 |
12/05/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
106.20 |
11/05/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
105.86 |
10/05/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
106.10 |
09/05/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
106.10 |
08/05/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
106.15 |
05/05/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
106.00 |
04/05/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
106.10 |
03/05/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
106.31 |
02/05/2023 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US917288BL51 |
106.30 |