Evolución precio del vector del instrumento Bono Global Uruguay 2040 3,875 %-US91728
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/12/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
108.00 |
| 29/12/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
108.45 |
| 26/12/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
108.89 |
| 24/12/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
108.50 |
| 23/12/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
108.50 |
| 22/12/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
108.50 |
| 19/12/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
108.86 |
| 18/12/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
108.50 |
| 17/12/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
108.10 |
| 16/12/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
108.40 |
| 15/12/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
108.51 |
| 12/12/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
109.30 |
| 11/12/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
108.90 |
| 10/12/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
108.80 |
| 09/12/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
109.09 |
| 08/12/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
108.76 |
| 05/12/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
109.11 |
| 04/12/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
108.90 |
| 03/12/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
108.90 |
| 02/12/2025 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
108.45 |
