Evolución precio del vector del instrumento Bono Global Uruguay 2040 3,875 %-US91728
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/06/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
112.56 |
| 15/06/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
112.55 |
| 12/06/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
112.25 |
| 11/06/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
112.20 |
| 10/06/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
112.36 |
| 09/06/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
112.35 |
| 08/06/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
112.34 |
| 05/06/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
112.21 |
| 04/06/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
112.03 |
| 03/06/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
112.00 |
| 02/06/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
111.33 |
| 01/06/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
111.37 |
| 29/05/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
111.45 |
| 28/05/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
111.36 |
| 27/05/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
110.55 |
| 26/05/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
112.34 |
| 25/05/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
112.34 |
| 22/05/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
112.35 |
| 21/05/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
112.05 |
| 20/05/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
112.05 |
| 19/05/2026 |
US917288BL51 |
GL40AUIF |
Bono Global Uruguay 2040 3,875 %-US91728 |
112.70 |
