- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2040 3,875 %-US917288BL51

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
08/05/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.02
07/05/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.02
06/05/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.03
05/05/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.03
02/05/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.03
30/04/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.02
29/04/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.02
28/04/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.03
25/04/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.06
24/04/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.10
23/04/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.11
22/04/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.12
21/04/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.25
16/04/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.26
15/04/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.25
14/04/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.23
11/04/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.01
10/04/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.63
09/04/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.60