- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2040 3,875 %-US917288BL51

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.54
13/02/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.42
12/02/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.44
11/02/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.44
10/02/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.52
07/02/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.52
06/02/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.50
05/02/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.50
04/02/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 105.43
03/02/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.50
31/01/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.20
30/01/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.43
29/01/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.45
28/01/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.00
27/01/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 105.75
24/01/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 105.00
23/01/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 104.72
22/01/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 104.74
21/01/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 104.80
20/01/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 104.50
17/01/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 104.50
16/01/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 104.46
15/01/2025 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 104.45