- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2040 3,875 %-US917288BL51

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/05/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.04
21/05/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.16
20/05/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.13
17/05/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.05
16/05/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.00
15/05/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.14
14/05/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.00
13/05/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.37
10/05/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.36
09/05/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.33
08/05/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.29
07/05/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.40
06/05/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.55
03/05/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.78
02/05/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.78
30/04/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.78
29/04/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 108.06
26/04/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 108.03
25/04/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 108.05
24/04/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.61
23/04/2024 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.45