- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2040 3,875 %-US917288BL51

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
31/05/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.82
30/05/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 107.10
29/05/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.70
26/05/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.65
25/05/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.63
24/05/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.63
23/05/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.56
19/05/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.56
18/05/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.61
17/05/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.50
16/05/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.03
15/05/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.02
12/05/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.20
11/05/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 105.86
10/05/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.10
09/05/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.10
08/05/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.15
05/05/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.00
04/05/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.10
03/05/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.31
02/05/2023 US917288BL51 GL40AUIF Bono Global Uruguay 2040 3,875 %-US917288BL51 106.30