- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2031 8.25%-US917288BM35

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/05/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 90.25
26/05/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 90.00
25/05/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 90.00
24/05/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 90.00
23/05/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 90.00
19/05/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 90.00
18/05/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 90.00
17/05/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 90.00
16/05/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 90.10
15/05/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 90.00
12/05/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 90.00
11/05/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 89.65
10/05/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 89.50
09/05/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 89.85
08/05/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 89.75
05/05/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 89.70
04/05/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 89.79
03/05/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 89.79
02/05/2023 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 89.95