Evolución precio del vector del instrumento Bono Global Uruguay 2031 8.25%-US917288BM35
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 14/02/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
93.21 |
| 13/02/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
93.30 |
| 12/02/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
93.33 |
| 11/02/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
93.27 |
| 10/02/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
93.17 |
| 07/02/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
93.26 |
| 06/02/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
93.23 |
| 05/02/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
93.25 |
| 04/02/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
93.26 |
| 03/02/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
93.25 |
| 31/01/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
93.25 |
| 30/01/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
93.18 |
| 29/01/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
93.31 |
| 28/01/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
93.33 |
| 27/01/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
93.25 |
| 24/01/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
93.30 |
| 23/01/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
93.20 |
| 22/01/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
93.39 |
| 21/01/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
93.35 |
| 20/01/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
93.57 |
| 17/01/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
93.56 |
| 16/01/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
93.54 |
| 15/01/2025 |
US917288BM35 |
GL31A$UF |
Bono Global Uruguay 2031 8.25%-US917288BM35 |
93.45 |
