- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Bono Global Uruguay 2031 8.25%-US917288BM35

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
10/07/2025 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 98.15
09/07/2025 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 97.60
08/07/2025 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 97.50
07/07/2025 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 97.29
04/07/2025 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 97.40
03/07/2025 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 97.17
02/07/2025 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 97.10
01/07/2025 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 97.04
30/06/2025 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 97.10
27/06/2025 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 97.20
26/06/2025 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 97.20
25/06/2025 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 96.53
24/06/2025 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 96.65
23/06/2025 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 96.67
20/06/2025 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 96.65
18/06/2025 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 96.60
17/06/2025 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 96.65
16/06/2025 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 96.67
13/06/2025 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 96.61
12/06/2025 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 96.90
11/06/2025 US917288BM35 GL31A$UF Bono Global Uruguay 2031 8.25%-US917288BM35 96.70